Cap Mercado Bs.90.81T
-1.09%
Volumen 24h Bs.5.39T
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monedas
27.016
+40
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-22 2019 | Bs.0.00305534 | Bs.0.00305534 | Bs.0.00305534 | Bs.0.00305534 | - | - |
Oct-21 2019 | Bs.0.00305534 | Bs.0.00305534 | Bs.0.00305534 | Bs.0.00305534 | - | - |
Oct-20 2019 | Bs.0.00305534 | Bs.0.00305534 | Bs.0.00305534 | Bs.0.00305534 | - | - |
Oct-19 2019 | Bs.0.00305534 | Bs.0.00305534 | Bs.0.00305534 | Bs.0.00305534 | - | - |
Oct-18 2019 | Bs.0.00305534 | Bs.0.00305534 | Bs.0.00305534 | Bs.0.00305534 | - | - |
Oct-17 2019 | Bs.0.00305534 | Bs.0.00305534 | Bs.0.00305534 | Bs.0.00305534 | - | - |
Oct-16 2019 | Bs.0.00305534 | Bs.0.00305534 | Bs.0.00305534 | Bs.0.00305534 | - | - |
Oct-15 2019 | Bs.0.00305534 | Bs.0.00305534 | Bs.0.00305534 | Bs.0.00305534 | - | - |
Oct-14 2019 | Bs.0.00305534 | Bs.0.00305534 | Bs.0.00305534 | Bs.0.00305534 | - | - |
Oct-13 2019 | Bs.0.00305534 | Bs.0.00305534 | Bs.0.00305534 | Bs.0.00305534 | - | - |
Oct-12 2019 | Bs.0.00305534 | Bs.0.00305534 | Bs.0.00305534 | Bs.0.00305534 | - | - |
Oct-11 2019 | Bs.0.00305534 | Bs.0.00304986 | Bs.0.00318494 | Bs.0.0031371 | - | - |
Oct-10 2019 | Bs.0.00313503 | Bs.0.00298782 | Bs.0.0031436 | Bs.0.00298782 | Bs.32 | - |
Oct-09 2019 | Bs.0.00298782 | Bs.0.00298782 | Bs.0.00298782 | Bs.0.00298782 | - | - |
Oct-08 2019 | Bs.0.00298782 | Bs.0.00298782 | Bs.0.00298782 | Bs.0.00298782 | - | - |
Análisis de precios históricos y de mercado de Cryptoinvest (CTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 215 días, desde el día 05-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.