時価総額 €2.25T
1.58%
ボリューム24h €132.23B
51.28%
BTC % 51.2%
1.13%
ETH % 14.61%
-0.82%
硬貨
27.105
+16
取引所
885
最後の更新
1 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-22 2019 | €0.00007751 | €0.00007751 | €0.00007751 | €0.00007751 | - | - |
Oct-21 2019 | €0.00007751 | €0.00007751 | €0.00007751 | €0.00007751 | - | - |
Oct-20 2019 | €0.00007751 | €0.00007751 | €0.00007751 | €0.00007751 | - | - |
Oct-19 2019 | €0.00007751 | €0.00007751 | €0.00007751 | €0.00007751 | - | - |
Oct-18 2019 | €0.00007751 | €0.00007751 | €0.00007751 | €0.00007751 | - | - |
Oct-17 2019 | €0.00007751 | €0.00007751 | €0.00007751 | €0.00007751 | - | - |
Oct-16 2019 | €0.00007751 | €0.00007751 | €0.00007751 | €0.00007751 | - | - |
Oct-15 2019 | €0.00007751 | €0.00007751 | €0.00007751 | €0.00007751 | - | - |
Oct-14 2019 | €0.00007751 | €0.00007751 | €0.00007751 | €0.00007751 | - | - |
Oct-13 2019 | €0.00007751 | €0.00007751 | €0.00007751 | €0.00007751 | - | - |
Oct-12 2019 | €0.00007751 | €0.00007751 | €0.00007751 | €0.00007751 | - | - |
Oct-11 2019 | €0.00007751 | €0.00007737 | €0.0000808 | €0.00007959 | - | - |
Oct-10 2019 | €0.00007954 | €0.0000758 | €0.00007975 | €0.0000758 | €1 | - |
Oct-09 2019 | €0.0000758 | €0.0000758 | €0.0000758 | €0.0000758 | - | - |
Oct-08 2019 | €0.0000758 | €0.0000758 | €0.0000758 | €0.0000758 | - | - |
Cryptoinvest(CTT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、215日間分析、11-10-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92684 EUR.