Cap Mercado $2.58T
4.98%
Volumen 24h $153.52B
-13.79%
BTC % 51.61%
0.71%
ETH % 15.15%
-0.99%
Monedas
28.259
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CryptoGPT (LAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.012598 | $0.01187 | $0.012668 | $0.012668 | $1,484,278 | - |
| Jul-24 2024 | $0.012561 | $0.012561 | $0.013579 | $0.012703 | $1,506,007 | - |
| Jul-23 2024 | $0.012802 | $0.01217 | $0.013388 | $0.013388 | $1,680,119 | - |
| Jul-22 2024 | $0.013357 | $0.013357 | $0.014807 | $0.014807 | $1,493,917 | - |
| Jul-21 2024 | $0.014467 | $0.013517 | $0.014467 | $0.014047 | $1,302,176 | - |
| Jul-20 2024 | $0.013982 | $0.013946 | $0.014426 | $0.014024 | $1,315,020 | - |
| Jul-19 2024 | $0.013916 | $0.012898 | $0.014216 | $0.01322 | $1,571,311 | - |
| Jul-18 2024 | $0.013288 | $0.013011 | $0.014523 | $0.014073 | $1,611,435 | - |
| Jul-17 2024 | $0.014146 | $0.014146 | $0.015617 | $0.01524 | $2,012,635 | - |
| Jul-16 2024 | $0.015177 | $0.013864 | $0.015177 | $0.01487 | $1,979,649 | - |
| Jul-15 2024 | $0.014916 | $0.01323 | $0.014916 | $0.01323 | $1,921,337 | - |
| Jul-14 2024 | $0.013289 | $0.012991 | $0.013474 | $0.013076 | $1,228,617 | - |
| Jul-13 2024 | $0.013045 | $0.012662 | $0.01333 | $0.012719 | $1,229,992 | - |
| Jul-12 2024 | $0.012678 | $0.011748 | $0.012833 | $0.012021 | $1,779,773 | - |
| Jul-11 2024 | $0.012089 | $0.012089 | $0.013071 | $0.012545 | $2,017,668 | - |