Cap Mercado $2.23T
-2.26%
Volumen 24h $135.42B
-3.32%
BTC % 52.18%
-0.9%
ETH % 14.38%
0.55%
Monedas
28.465
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CryptoGPT (LAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.011925 | $0.011343 | $0.012133 | $0.011869 | $1,322,456 | - |
| Aug-12 2024 | $0.011664 | $0.011473 | $0.012014 | $0.011603 | $1,496,848 | - |
| Aug-11 2024 | $0.011489 | $0.011467 | $0.013307 | $0.012395 | $1,703,753 | - |
| Aug-10 2024 | $0.012428 | $0.011863 | $0.012478 | $0.012191 | $1,343,355 | - |
| Aug-09 2024 | $0.012113 | $0.011594 | $0.012369 | $0.01236 | $1,709,920 | - |
| Aug-08 2024 | $0.012506 | $0.010629 | $0.012506 | $0.010629 | $1,859,661 | - |
| Aug-07 2024 | $0.010776 | $0.010736 | $0.012123 | $0.010812 | $2,155,700 | - |
| Aug-06 2024 | $0.010961 | $0.010604 | $0.011439 | $0.010604 | $2,279,243 | - |
| Aug-05 2024 | $0.010368 | $0.00891787 | $0.010645 | $0.010637 | $3,941,176 | - |
| Aug-04 2024 | $0.010912 | $0.010668 | $0.012166 | $0.011815 | $1,902,769 | - |
| Aug-03 2024 | $0.011742 | $0.011435 | $0.012924 | $0.012668 | $2,015,084 | - |
| Aug-02 2024 | $0.012588 | $0.012588 | $0.014587 | $0.014587 | $2,253,043 | - |
| Aug-01 2024 | $0.014587 | $0.013428 | $0.015013 | $0.014452 | $2,558,220 | - |
| Jul-31 2024 | $0.01447 | $0.014403 | $0.015706 | $0.014616 | $2,445,433 | - |
| Jul-30 2024 | $0.01477 | $0.01477 | $0.016283 | $0.015672 | $2,290,820 | - |