Cap Mercado $2.64T 2.36%
Volumen 24h $96.12B -50.67%
BTC % 52.03% 0.5%
ETH % 15.18% 0.59%
Monedas 28.271
Exchanges 885
Ultima actualización 2 Minutos atrás
CryptoGPT LAI

Precios Históricos de CryptoGPT (LAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-27 2024 $0.015658 $0.013751 $0.015922 $0.013968 $2,281,614 -
Jul-26 2024 $0.013956 $0.012577 $0.014131 $0.012577 $1,541,771 -
Jul-25 2024 $0.012598 $0.01187 $0.012668 $0.012668 $1,484,278 -
Jul-24 2024 $0.012561 $0.012561 $0.013579 $0.012703 $1,506,007 -
Jul-23 2024 $0.012802 $0.01217 $0.013388 $0.013388 $1,680,119 -
Jul-22 2024 $0.013357 $0.013357 $0.014807 $0.014807 $1,493,917 -
Jul-21 2024 $0.014467 $0.013517 $0.014467 $0.014047 $1,302,176 -
Jul-20 2024 $0.013982 $0.013946 $0.014426 $0.014024 $1,315,020 -
Jul-19 2024 $0.013916 $0.012898 $0.014216 $0.01322 $1,571,311 -
Jul-18 2024 $0.013288 $0.013011 $0.014523 $0.014073 $1,611,435 -
Jul-17 2024 $0.014146 $0.014146 $0.015617 $0.01524 $2,012,635 -
Jul-16 2024 $0.015177 $0.013864 $0.015177 $0.01487 $1,979,649 -
Jul-15 2024 $0.014916 $0.01323 $0.014916 $0.01323 $1,921,337 -
Jul-14 2024 $0.013289 $0.012991 $0.013474 $0.013076 $1,228,617 -
Jul-13 2024 $0.013045 $0.012662 $0.01333 $0.012719 $1,229,992 -

Análisis de precios históricos y de mercado de CryptoGPT (LAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 505 días, desde el día 12-03-2023.