Cap Mercado NZ$4.17T
-0.61%
Volumen 24h NZ$232.21B
-4.91%
BTC % 50.5%
0.15%
ETH % 16.31%
-0.42%
Monedas
28.144
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.011905 | NZ$0.011905 | NZ$0.012308 | NZ$0.012215 | NZ$36,703 | - |
Jul-17 2024 | NZ$0.012227 | NZ$0.011704 | NZ$0.012295 | NZ$0.011704 | NZ$25,200 | - |
Jul-16 2024 | NZ$0.011718 | NZ$0.01047 | NZ$0.012444 | NZ$0.01048 | NZ$28,968 | - |
Jul-15 2024 | NZ$0.010419 | NZ$0.00973647 | NZ$0.010634 | NZ$0.010396 | NZ$39,792 | - |
Jul-14 2024 | NZ$0.010419 | NZ$0.010161 | NZ$0.010434 | NZ$0.010166 | NZ$39,556 | - |
Jul-13 2024 | NZ$0.010164 | NZ$0.00993374 | NZ$0.010183 | NZ$0.00993917 | NZ$40,139 | - |
Jul-12 2024 | NZ$0.0099674 | NZ$0.00993634 | NZ$0.00996967 | NZ$0.00995194 | NZ$40,628 | - |
Jul-11 2024 | NZ$0.00995299 | NZ$0.00991517 | NZ$0.00999607 | NZ$0.00998464 | NZ$39,395 | - |
Jul-10 2024 | NZ$0.00999292 | NZ$0.00998525 | NZ$0.010179 | NZ$0.010019 | NZ$22,890 | - |
Jul-09 2024 | NZ$0.010015 | NZ$0.00997102 | NZ$0.010015 | NZ$0.00999611 | NZ$39,132 | - |
Jul-08 2024 | NZ$0.010006 | NZ$0.00998734 | NZ$0.010055 | NZ$0.00999495 | NZ$32,799 | - |
Jul-07 2024 | NZ$0.00992006 | NZ$0.00992006 | NZ$0.010067 | NZ$0.010016 | NZ$25,355 | - |
Jul-06 2024 | NZ$0.010033 | NZ$0.00886947 | NZ$0.010033 | NZ$0.0091514 | NZ$25,825 | - |
Jul-05 2024 | NZ$0.00914582 | NZ$0.00913596 | NZ$0.010039 | NZ$0.010039 | NZ$36,470 | - |
Jul-04 2024 | NZ$0.010055 | NZ$0.00997294 | NZ$0.010055 | NZ$0.010003 | NZ$39,498 | - |
Análisis de precios históricos y de mercado de CryptoArt.Ai (CART), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1073 días, desde el día 11-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66125 NZD.