Cap Mercado $4.12T
0.6%
Volumen 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Crypto SDG (SDG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00073021 | $0.00073005 | $0.00073028 | $0.0007301 | - | - |
| Aug-19 2025 | $0.00072996 | $0.00072996 | $0.0007305 | $0.0007305 | - | - |
| Aug-18 2025 | $0.00073057 | $0.0007304 | $0.00073084 | $0.00073065 | - | - |
| Aug-17 2025 | $0.00073072 | $0.00073046 | $0.00073084 | $0.00073084 | - | - |
| Aug-16 2025 | $0.00073076 | $0.00073055 | $0.00073091 | $0.00073073 | - | - |
| Aug-15 2025 | $0.00073075 | $0.00073052 | $0.00073097 | $0.00073089 | - | - |
| Aug-14 2025 | $0.00073075 | $0.00073025 | $0.00073075 | $0.00073047 | - | - |
| Aug-13 2025 | $0.00073044 | $0.0007299 | $0.00073051 | $0.00072998 | - | - |
| Aug-12 2025 | $0.00072995 | $0.00072989 | $0.00073028 | $0.00073013 | - | - |
| Aug-11 2025 | $0.00073015 | $0.00072997 | $0.00073062 | $0.00073021 | - | - |
| Aug-10 2025 | $0.00073028 | $0.00073009 | $0.00073039 | $0.00073034 | - | - |
| Aug-09 2025 | $0.00073037 | $0.00073017 | $0.00073037 | $0.00073031 | - | - |
| Aug-08 2025 | $0.00073024 | $0.00073016 | $0.00073039 | $0.00073036 | - | - |
| Aug-07 2025 | $0.00073046 | $0.00073021 | $0.00073054 | $0.00073021 | - | - |
| Aug-06 2025 | $0.0007303 | $0.00072997 | $0.0007303 | $0.0007301 | - | - |