Cap Mercado $4.23T
1.97%
Volumen 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crypto SDG (SDG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0007302 | $0.00073002 | $0.0007302 | $0.00073009 | - | - |
| Sep-08 2025 | $0.0007301 | $0.00073004 | $0.00073035 | $0.00073035 | - | - |
| Sep-07 2025 | $0.0007302 | $0.00073001 | $0.00073036 | $0.00073027 | - | - |
| Sep-06 2025 | $0.00073026 | $0.00072997 | $0.00073032 | $0.00073006 | - | - |
| Sep-05 2025 | $0.00073015 | $0.00073002 | $0.00073033 | $0.00073031 | - | - |
| Sep-04 2025 | $0.00073012 | $0.00073012 | $0.00073056 | $0.0007304 | - | - |
| Sep-03 2025 | $0.0007305 | $0.00073011 | $0.0007305 | $0.00073016 | - | - |
| Sep-02 2025 | $0.00073028 | $0.0007301 | $0.00073072 | $0.00073013 | - | - |
| Sep-01 2025 | $0.0007302 | $0.00073007 | $0.00073059 | $0.00073031 | - | - |
| Aug-31 2025 | $0.00073027 | $0.00073011 | $0.00073038 | $0.00073038 | - | - |
| Aug-30 2025 | $0.00073026 | $0.00073005 | $0.00073041 | $0.00073023 | - | - |
| Aug-29 2025 | $0.00073027 | $0.00073008 | $0.0007306 | $0.00073008 | - | - |
| Aug-28 2025 | $0.00073028 | $0.00073007 | $0.00073109 | $0.00073025 | - | - |
| Aug-27 2025 | $0.00073019 | $0.00073006 | $0.00073067 | $0.00073026 | - | - |
| Aug-26 2025 | $0.00073036 | $0.00073005 | $0.00073043 | $0.00073021 | - | - |