Cap Mercado $2.60T
-2.38%
Volumen 24h $157.15B
-12.8%
BTC % 54.53%
-0.62%
ETH % 10.14%
-0.39%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crypto SDG (SDG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00073025 | $0.00073011 | $0.00073032 | $0.00073026 | - | - |
| Apr-10 2026 | $0.00073012 | $0.00072995 | $0.00073039 | $0.00073003 | - | - |
| Apr-09 2026 | $0.00073006 | $0.00072986 | $0.00073012 | $0.00073006 | - | - |
| Apr-08 2026 | $0.00072998 | $0.00072978 | $0.00073014 | $0.00072988 | - | - |
| Apr-07 2026 | $0.00072992 | $0.00072982 | $0.00073014 | $0.00072989 | - | - |
| Apr-06 2026 | $0.00072988 | $0.00072974 | $0.00073005 | $0.00072979 | - | - |
| Apr-05 2026 | $0.00072977 | $0.00072975 | $0.00072994 | $0.00072989 | - | - |
| Apr-04 2026 | $0.00072992 | $0.00072983 | $0.00072996 | $0.00072995 | - | - |
| Apr-03 2026 | $0.00072991 | $0.00072984 | $0.00073 | $0.00073 | - | - |
| Apr-02 2026 | $0.00072991 | $0.00072974 | $0.00072997 | $0.0007299 | - | - |
| Apr-01 2026 | $0.00072984 | $0.00072942 | $0.00072988 | $0.00072943 | - | - |
| Mar-31 2026 | $0.00072935 | $0.0007293 | $0.00072962 | $0.0007294 | - | - |
| Mar-30 2026 | $0.00072957 | $0.00072939 | $0.00072963 | $0.00072952 | - | - |
| Mar-29 2026 | $0.00072967 | $0.00072941 | $0.00072967 | $0.00072953 | - | - |
| Mar-28 2026 | $0.00072941 | $0.00072941 | $0.00072966 | $0.00072962 | - | - |