Cap Mercado $3.20T
1.29%
Volumen 24h $177.64B
-24.1%
BTC % 55.08%
0.25%
ETH % 11.19%
0.26%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crypto SDG (SDG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00072924 | $0.00072901 | $0.00072998 | $0.00072918 | - | - |
| Dec-29 2025 | $0.00072913 | $0.00072913 | $0.00072961 | $0.00072947 | - | - |
| Dec-28 2025 | $0.00072958 | $0.00072941 | $0.00072958 | $0.00072952 | - | - |
| Dec-27 2025 | $0.00072952 | $0.00072946 | $0.00072966 | $0.00072946 | - | - |
| Dec-26 2025 | $0.00072949 | $0.00072933 | $0.00072976 | $0.00072961 | - | - |
| Dec-25 2025 | $0.00072976 | $0.0007295 | $0.00072976 | $0.0007295 | - | - |
| Dec-24 2025 | $0.00072956 | $0.00072945 | $0.00072982 | $0.00072964 | - | - |
| Dec-23 2025 | $0.00072966 | $0.00072949 | $0.00072988 | $0.00072964 | - | - |
| Dec-22 2025 | $0.00072962 | $0.00072962 | $0.00073001 | $0.00072985 | - | - |
| Dec-21 2025 | $0.00072984 | $0.00072973 | $0.00073001 | $0.00072978 | - | - |
| Dec-20 2025 | $0.00072973 | $0.00072964 | $0.00072981 | $0.00072964 | - | - |
| Dec-19 2025 | $0.00072965 | $0.00072952 | $0.00073012 | $0.00072964 | - | - |
| Dec-18 2025 | $0.00072964 | $0.00072961 | $0.00072992 | $0.00072979 | - | - |
| Dec-17 2025 | $0.0007298 | $0.00072969 | $0.00073014 | $0.00072994 | - | - |
| Dec-16 2025 | $0.00072997 | $0.00072982 | $0.00073008 | $0.00073008 | - | - |