Cap Mercado $3.27T
-2.07%
Volumen 24h $310.55B
-44.04%
BTC % 54.78%
0.42%
ETH % 10.86%
-1.01%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crypto SDG (SDG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00072971 | $0.00072907 | $0.00072981 | $0.00072927 | - | - |
| Nov-17 2025 | $0.00072944 | $0.00072917 | $0.00073005 | $0.00072961 | - | - |
| Nov-16 2025 | $0.00072958 | $0.0007295 | $0.00072984 | $0.00072959 | - | - |
| Nov-15 2025 | $0.0007297 | $0.00072945 | $0.00072978 | $0.00072957 | - | - |
| Nov-14 2025 | $0.00072948 | $0.00072935 | $0.00073003 | $0.00072957 | - | - |
| Nov-13 2025 | $0.0007296 | $0.00072959 | $0.00073038 | $0.00073038 | - | - |
| Nov-12 2025 | $0.00073002 | $0.00072989 | $0.00073039 | $0.00073009 | - | - |
| Nov-11 2025 | $0.00072993 | $0.00072993 | $0.00073028 | $0.00072997 | - | - |
| Nov-10 2025 | $0.00073012 | $0.00072992 | $0.00073026 | $0.00073017 | - | - |
| Nov-09 2025 | $0.00073034 | $0.00072995 | $0.00073034 | $0.00072997 | - | - |
| Nov-08 2025 | $0.00072999 | $0.00072972 | $0.00073008 | $0.00072988 | - | - |
| Nov-07 2025 | $0.00073007 | $0.00072963 | $0.00073044 | $0.00072986 | - | - |
| Nov-06 2025 | $0.0007299 | $0.00072985 | $0.00073033 | $0.00073012 | - | - |
| Nov-05 2025 | $0.0007302 | $0.00073006 | $0.00073044 | $0.00073044 | - | - |
| Nov-04 2025 | $0.00073006 | $0.00072981 | $0.00073017 | $0.00072998 | - | - |