Cap Mercado $2.54T
-1.53%
Volumen 24h $226.76B
17.73%
BTC % 54.48%
-0.47%
ETH % 9.73%
0%
Monedas
34.209
+7
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Crypto SDG (SDG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00072967 | $0.0007294 | $0.00072984 | $0.00072967 | - | - |
| Feb-08 2026 | $0.00072958 | $0.00072941 | $0.00072995 | $0.0007296 | - | - |
| Feb-07 2026 | $0.00072957 | $0.00072925 | $0.00073011 | $0.00072964 | - | - |
| Feb-06 2026 | $0.00072973 | $0.00072896 | $0.00073 | $0.00073 | - | - |
| Feb-05 2026 | $0.00072885 | $0.00072842 | $0.00072936 | $0.00072861 | - | - |
| Feb-04 2026 | $0.00072845 | $0.00072844 | $0.00072918 | $0.00072904 | - | - |
| Feb-03 2026 | $0.00072912 | $0.0007291 | $0.00072958 | $0.00072945 | - | - |
| Feb-02 2026 | $0.00072937 | $0.00072912 | $0.00072987 | $0.00072945 | - | - |
| Feb-01 2026 | $0.00072942 | $0.00072918 | $0.00072946 | $0.00072929 | - | - |
| Jan-31 2026 | $0.00072905 | $0.0007285 | $0.00072957 | $0.00072888 | - | - |
| Jan-30 2026 | $0.0007289 | $0.00072874 | $0.00072905 | $0.00072888 | - | - |
| Jan-29 2026 | $0.00072883 | $0.00072867 | $0.00072904 | $0.00072899 | - | - |
| Jan-28 2026 | $0.00072892 | $0.0007289 | $0.00072922 | $0.00072904 | - | - |
| Jan-27 2026 | $0.00072917 | $0.00072896 | $0.00072959 | $0.00072926 | - | - |
| Jan-26 2026 | $0.00072917 | $0.00072909 | $0.00072947 | $0.00072927 | - | - |