Cap Mercado $3.44T
6.37%
Volumen 24h $278.78B
-5.61%
BTC % 60.89%
-0.44%
ETH % 8.42%
2.73%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Crypto SDG (SDG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00073036 | $0.00073025 | $0.00073068 | $0.00073036 | - | - |
| Jun-21 2025 | $0.00073034 | $0.00073015 | $0.00073043 | $0.00073018 | - | - |
| Jun-20 2025 | $0.00073037 | $0.00073009 | $0.00073049 | $0.00073027 | - | - |
| Jun-19 2025 | $0.00073035 | $0.00073015 | $0.00073047 | $0.00073031 | - | - |
| Jun-18 2025 | $0.0007304 | $0.00073018 | $0.00073049 | $0.00073018 | - | - |
| Jun-17 2025 | $0.00073017 | $0.00073017 | $0.00073057 | $0.00073057 | - | - |
| Jun-16 2025 | $0.00073052 | $0.00073007 | $0.00073064 | $0.00073015 | - | - |
| Jun-15 2025 | $0.00073023 | $0.00073017 | $0.00073053 | $0.00073043 | - | - |
| Jun-14 2025 | $0.00073048 | $0.00073035 | $0.00073065 | $0.00073047 | - | - |
| Jun-13 2025 | $0.00073045 | $0.00073017 | $0.0007307 | $0.00073024 | - | - |
| Jun-12 2025 | $0.00073036 | $0.00072994 | $0.00073046 | $0.00072994 | - | - |
| Jun-11 2025 | $0.00073021 | $0.00072988 | $0.00073034 | $0.00073024 | - | - |
| Jun-10 2025 | $0.00073021 | $0.00073 | $0.0007305 | $0.0007304 | - | - |
| Jun-09 2025 | $0.00073038 | $0.00073038 | $0.00073069 | $0.00073059 | - | - |
| Jun-08 2025 | $0.00073054 | $0.00073044 | $0.00073062 | $0.00073062 | - | - |