Cap Mercado $3.25T
-3.89%
Volumen 24h $254.19B
5.1%
BTC % 55.11%
0.18%
ETH % 11.12%
-3.32%
Monedas
34.077
+15
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Crypto SDG (SDG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00072953 | $0.00072953 | $0.00072989 | $0.00072989 | - | - |
| Jan-18 2026 | $0.00072987 | $0.00072972 | $0.0007299 | $0.00072976 | - | - |
| Jan-17 2026 | $0.00072972 | $0.00072965 | $0.00072979 | $0.00072965 | - | - |
| Jan-16 2026 | $0.0007297 | $0.00072957 | $0.0007298 | $0.00072978 | - | - |
| Jan-15 2026 | $0.00072981 | $0.00072956 | $0.00073001 | $0.00073001 | - | - |
| Jan-14 2026 | $0.00073 | $0.0007294 | $0.00073011 | $0.0007295 | - | - |
| Jan-13 2026 | $0.00072967 | $0.00072913 | $0.00073008 | $0.00072917 | - | - |
| Jan-12 2026 | $0.00072941 | $0.00072892 | $0.00072954 | $0.00072899 | - | - |
| Jan-11 2026 | $0.00072904 | $0.00072896 | $0.00072922 | $0.00072896 | - | - |
| Jan-10 2026 | $0.0007291 | $0.000729 | $0.00072919 | $0.00072905 | - | - |
| Jan-09 2026 | $0.00072903 | $0.00072903 | $0.00072942 | $0.00072942 | - | - |
| Jan-08 2026 | $0.00072941 | $0.00072905 | $0.0007295 | $0.00072934 | - | - |
| Jan-07 2026 | $0.00072934 | $0.00072926 | $0.00072974 | $0.00072971 | - | - |
| Jan-06 2026 | $0.00072971 | $0.00072952 | $0.00073005 | $0.00073003 | - | - |
| Jan-05 2026 | $0.00073007 | $0.00072946 | $0.00073007 | $0.0007297 | - | - |