Cap Mercado $3.39T
2.46%
Volumen 24h $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
Monedas
33.783
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crypto SDG (SDG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00073011 | $0.00073 | $0.00073021 | $0.00073011 | - | - |
| Dec-08 2025 | $0.00073023 | $0.00073002 | $0.0007304 | $0.00073011 | - | - |
| Dec-07 2025 | $0.00073012 | $0.00073012 | $0.00073041 | $0.00073021 | - | - |
| Dec-06 2025 | $0.00073021 | $0.00073006 | $0.00073033 | $0.00073028 | - | - |
| Dec-05 2025 | $0.00073024 | $0.00073013 | $0.00073032 | $0.0007302 | - | - |
| Dec-04 2025 | $0.00073021 | $0.00073007 | $0.00073029 | $0.00073028 | - | - |
| Dec-03 2025 | $0.00073024 | $0.00073009 | $0.0007304 | $0.00073036 | - | - |
| Dec-02 2025 | $0.00073046 | $0.00072993 | $0.00073055 | $0.00073016 | - | - |
| Dec-01 2025 | $0.00073019 | $0.00072984 | $0.0007302 | $0.00073019 | - | - |
| Nov-30 2025 | $0.00073014 | $0.00073002 | $0.00073035 | $0.00073031 | - | - |
| Nov-29 2025 | $0.00073033 | $0.00073008 | $0.00073054 | $0.00073016 | - | - |
| Nov-28 2025 | $0.00073024 | $0.00072987 | $0.00073047 | $0.00073022 | - | - |
| Nov-27 2025 | $0.00073002 | $0.0007297 | $0.00073019 | $0.00072991 | - | - |
| Nov-26 2025 | $0.00072994 | $0.0007297 | $0.00073016 | $0.00072978 | - | - |
| Nov-25 2025 | $0.00072974 | $0.00072955 | $0.00073018 | $0.00072981 | - | - |