Cap Mercado $2.21T
-3.93%
Volumen 24h $154.46B
1.04%
BTC % 52.24%
0.42%
ETH % 14.72%
-3.53%
Monedas
28.373
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crypto SDG (SDG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00072996 | $0.00072952 | $0.00073037 | $0.00072952 | - | - |
| Aug-02 2024 | $0.00072965 | $0.00072965 | $0.00073021 | $0.00073002 | - | - |
| Aug-01 2024 | $0.00072976 | $0.00072969 | $0.00073034 | $0.00073007 | - | - |
| Jul-31 2024 | $0.00073031 | $0.00073011 | $0.0007305 | $0.00073039 | - | - |
| Jul-30 2024 | $0.00073033 | $0.00073019 | $0.00073055 | $0.00073031 | - | - |
| Jul-29 2024 | $0.00073032 | $0.00073024 | $0.00073075 | $0.00073055 | - | - |
| Jul-28 2024 | $0.00073052 | $0.00073032 | $0.00073065 | $0.00073061 | - | - |
| Jul-27 2024 | $0.00073068 | $0.00073043 | $0.00073078 | $0.00073055 | - | - |
| Jul-26 2024 | $0.00073061 | $0.00073027 | $0.00073065 | $0.00073031 | - | - |
| Jul-25 2024 | $0.00073024 | $0.00073018 | $0.00073055 | $0.00073032 | - | - |
| Jul-24 2024 | $0.00073022 | $0.00073022 | $0.00073066 | $0.00073054 | - | - |
| Jul-23 2024 | $0.0007307 | $0.00073044 | $0.00073085 | $0.00073085 | - | - |
| Jul-22 2024 | $0.00073083 | $0.0007305 | $0.00073106 | $0.00073063 | - | - |
| Jul-21 2024 | $0.00073056 | $0.00073056 | $0.00073097 | $0.00073068 | - | - |
| Jul-20 2024 | $0.00073094 | $0.00073068 | $0.00073116 | $0.00073116 | - | - |