Cap Mercado $2.12T
-0.75%
Volumen 24h $124.85B
-9.12%
BTC % 52.59%
0.03%
ETH % 13.19%
-0.15%
Monedas
28.724
+13
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.00073049 | $0.00073031 | $0.00073094 | $0.00073081 | - | - |
Sep-09 2024 | $0.00073054 | $0.00073028 | $0.00073074 | $0.00073045 | - | - |
Sep-08 2024 | $0.00073062 | $0.00073031 | $0.00073064 | $0.00073041 | - | - |
Sep-07 2024 | $0.00073035 | $0.0007303 | $0.00073077 | $0.0007304 | - | - |
Sep-06 2024 | $0.00073024 | $0.0007298 | $0.00073048 | $0.00073031 | - | - |
Sep-05 2024 | $0.00073019 | $0.00073019 | $0.00073093 | $0.00073048 | - | - |
Sep-04 2024 | $0.00073031 | $0.00073025 | $0.00073095 | $0.00073043 | - | - |
Sep-03 2024 | $0.0007304 | $0.00073022 | $0.00073062 | $0.00073053 | - | - |
Sep-02 2024 | $0.00073041 | $0.00073033 | $0.00073145 | $0.00073145 | - | - |
Sep-01 2024 | $0.00073083 | $0.00073029 | $0.00073083 | $0.00073043 | - | - |
Aug-31 2024 | $0.00073055 | $0.00073031 | $0.00073068 | $0.00073038 | - | - |
Aug-30 2024 | $0.00073047 | $0.00073033 | $0.00073091 | $0.00073062 | - | - |
Aug-29 2024 | $0.00073067 | $0.00073045 | $0.00073102 | $0.00073063 | - | - |
Aug-28 2024 | $0.00073063 | $0.0007305 | $0.00073093 | $0.00073065 | - | - |
Aug-27 2024 | $0.00073075 | $0.00073037 | $0.00073104 | $0.00073056 | - | - |