Cap Mercado $2.45T
-0.35%
Volumen 24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Monedas
29.393
+13
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Crypto SDG (SDG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00072985 | $0.00072969 | $0.00073006 | $0.00072996 | - | - |
| Nov-02 2024 | $0.00073006 | $0.00072976 | $0.00073046 | $0.00072977 | - | - |
| Nov-01 2024 | $0.00072969 | $0.00072912 | $0.00073018 | $0.00072912 | - | - |
| Oct-31 2024 | $0.00072917 | $0.00072913 | $0.00073032 | $0.00072989 | - | - |
| Oct-30 2024 | $0.00072992 | $0.00072976 | $0.00073032 | $0.00072991 | - | - |
| Oct-29 2024 | $0.00072983 | $0.00072941 | $0.00073014 | $0.00072973 | - | - |
| Oct-28 2024 | $0.00072972 | $0.00072907 | $0.00072989 | $0.00072932 | - | - |
| Oct-27 2024 | $0.00072946 | $0.00072914 | $0.00072962 | $0.00072928 | - | - |
| Oct-26 2024 | $0.00072947 | $0.0007289 | $0.00072947 | $0.00072893 | - | - |
| Oct-25 2024 | $0.00072919 | $0.00072838 | $0.00072998 | $0.00072967 | - | - |
| Oct-24 2024 | $0.00072971 | $0.0007292 | $0.00072979 | $0.00072934 | - | - |
| Oct-23 2024 | $0.00072934 | $0.00072913 | $0.00072981 | $0.00072981 | - | - |
| Oct-22 2024 | $0.00072972 | $0.0007295 | $0.00073021 | $0.00072975 | - | - |
| Oct-21 2024 | $0.00072977 | $0.00072963 | $0.00072997 | $0.00072983 | - | - |
| Oct-20 2024 | $0.0007299 | $0.00072986 | $0.00073022 | $0.00072999 | - | - |