Cap Mercado NZ$4.52T
7.83%
Volumen 24h NZ$539.18B
63.46%
BTC % 50.29%
-3.04%
ETH % 16.54%
12.03%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-13 2022 | NZ$0.012757 | NZ$0.012757 | NZ$0.012757 | NZ$0.012757 | - | - |
Jun-12 2022 | NZ$0.012757 | NZ$0.012757 | NZ$0.012757 | NZ$0.012757 | - | - |
Jun-11 2022 | NZ$0.012757 | NZ$0.012757 | NZ$0.012757 | NZ$0.012757 | - | - |
Jun-10 2022 | NZ$0.012757 | NZ$0.012757 | NZ$0.012757 | NZ$0.012757 | - | - |
Jun-09 2022 | NZ$0.012757 | NZ$0.012757 | NZ$0.012757 | NZ$0.012757 | - | - |
Jun-08 2022 | NZ$0.012757 | NZ$0.012757 | NZ$0.012757 | NZ$0.012757 | - | - |
Jun-07 2022 | NZ$0.012757 | NZ$0.012756 | NZ$0.012758 | NZ$0.012756 | - | - |
Jun-06 2022 | NZ$0.012757 | NZ$0.012755 | NZ$0.012759 | NZ$0.012756 | - | - |
Jun-05 2022 | NZ$0.012756 | NZ$0.012755 | NZ$0.012757 | NZ$0.012757 | - | - |
Jun-04 2022 | NZ$0.012757 | NZ$0.012753 | NZ$0.012757 | NZ$0.012755 | - | - |
Jun-03 2022 | NZ$0.012755 | NZ$0.012753 | NZ$0.012759 | NZ$0.012756 | - | - |
Jun-02 2022 | NZ$0.012757 | NZ$0.012754 | NZ$0.012759 | NZ$0.012756 | - | - |
Jun-01 2022 | NZ$0.012756 | NZ$0.012751 | NZ$0.012759 | NZ$0.012757 | - | - |
May-31 2022 | NZ$0.012758 | NZ$0.012756 | NZ$0.012759 | NZ$0.012757 | - | - |
May-30 2022 | NZ$0.012757 | NZ$0.012752 | NZ$0.012759 | NZ$0.012755 | - | - |
Análisis de precios históricos y de mercado de Crypto Rewards Studio (CRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 363 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63901 NZD.