Cap Mercado £2.16T
7.17%
Volumen 24h £260.00B
63.81%
BTC % 50.2%
-3.32%
ETH % 16.61%
12.34%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-13 2022 | £0.00612506 | £0.00612506 | £0.00612506 | £0.00612506 | - | - |
Jun-12 2022 | £0.00612506 | £0.00612506 | £0.00612506 | £0.00612506 | - | - |
Jun-11 2022 | £0.00612506 | £0.00612506 | £0.00612506 | £0.00612506 | - | - |
Jun-10 2022 | £0.00612506 | £0.00612506 | £0.00612506 | £0.00612506 | - | - |
Jun-09 2022 | £0.00612506 | £0.00612506 | £0.00612506 | £0.00612506 | - | - |
Jun-08 2022 | £0.00612506 | £0.00612506 | £0.00612506 | £0.00612506 | - | - |
Jun-07 2022 | £0.00612506 | £0.00612453 | £0.00612541 | £0.00612474 | - | - |
Jun-06 2022 | £0.00612482 | £0.00612427 | £0.0061262 | £0.00612466 | - | - |
Jun-05 2022 | £0.00612473 | £0.0061241 | £0.00612511 | £0.00612481 | - | - |
Jun-04 2022 | £0.00612483 | £0.00612311 | £0.0061251 | £0.00612398 | - | - |
Jun-03 2022 | £0.00612395 | £0.00612305 | £0.00612592 | £0.00612472 | - | - |
Jun-02 2022 | £0.00612485 | £0.00612355 | £0.00612592 | £0.00612433 | - | - |
Jun-01 2022 | £0.0061245 | £0.00612211 | £0.00612599 | £0.00612525 | - | - |
May-31 2022 | £0.00612529 | £0.00612466 | £0.00612593 | £0.00612523 | - | - |
May-30 2022 | £0.00612521 | £0.00612265 | £0.00612596 | £0.00612406 | - | - |
Análisis de precios históricos y de mercado de Crypto Rewards Studio (CRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 363 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78691 GBP.