Cap Mercado €2.54T
7.93%
Volumen 24h €257.68B
57.61%
BTC % 50.83%
-1.77%
ETH % 16.07%
9.21%
Monedas
27.219
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-13 2022 | €0.00715959 | €0.00715959 | €0.00715959 | €0.00715959 | - | - |
Jun-12 2022 | €0.00715959 | €0.00715959 | €0.00715959 | €0.00715959 | - | - |
Jun-11 2022 | €0.00715959 | €0.00715959 | €0.00715959 | €0.00715959 | - | - |
Jun-10 2022 | €0.00715959 | €0.00715959 | €0.00715959 | €0.00715959 | - | - |
Jun-09 2022 | €0.00715959 | €0.00715959 | €0.00715959 | €0.00715959 | - | - |
Jun-08 2022 | €0.00715959 | €0.00715959 | €0.00715959 | €0.00715959 | - | - |
Jun-07 2022 | €0.00715959 | €0.00715897 | €0.00716 | €0.00715921 | - | - |
Jun-06 2022 | €0.00715931 | €0.00715866 | €0.00716092 | €0.00715912 | - | - |
Jun-05 2022 | €0.0071592 | €0.00715847 | €0.00715964 | €0.0071593 | - | - |
Jun-04 2022 | €0.00715932 | €0.00715731 | €0.00715964 | €0.00715833 | - | - |
Jun-03 2022 | €0.00715829 | €0.00715724 | €0.0071606 | €0.00715919 | - | - |
Jun-02 2022 | €0.00715935 | €0.00715782 | €0.0071606 | €0.00715874 | - | - |
Jun-01 2022 | €0.00715894 | €0.00715614 | €0.00716068 | €0.00715981 | - | - |
May-31 2022 | €0.00715986 | €0.00715912 | €0.00716061 | €0.00715979 | - | - |
May-30 2022 | €0.00715977 | €0.00715678 | €0.00716064 | €0.00715842 | - | - |
Análisis de precios históricos y de mercado de Crypto Rewards Studio (CRS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 363 días, desde el día 24-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91982 EUR.