Cap Mercado NZ$4.11T
-2.89%
Volumen 24h NZ$236.66B
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-15 2022 | NZ$0.00147757 | NZ$0.00147757 | NZ$0.00147757 | NZ$0.00147757 | - | - |
Oct-14 2022 | NZ$0.00147757 | NZ$0.00147757 | NZ$0.00147757 | NZ$0.00147757 | - | - |
Oct-13 2022 | NZ$0.00147757 | NZ$0.00147757 | NZ$0.00147757 | NZ$0.00147757 | - | - |
Oct-12 2022 | NZ$0.00147757 | NZ$0.00147757 | NZ$0.00147757 | NZ$0.00147757 | - | - |
Oct-11 2022 | NZ$0.00147757 | NZ$0.00147757 | NZ$0.00147757 | NZ$0.00147757 | - | - |
Oct-10 2022 | NZ$0.00147757 | NZ$0.00147757 | NZ$0.00147757 | NZ$0.00147757 | - | - |
Oct-09 2022 | NZ$0.00147757 | NZ$0.00146064 | NZ$0.00148037 | NZ$0.00146996 | - | - |
Oct-08 2022 | NZ$0.00147052 | NZ$0.00146366 | NZ$0.00151006 | NZ$0.00151006 | NZ$1 | - |
Oct-07 2022 | NZ$0.00151006 | NZ$0.00149883 | NZ$0.00152097 | NZ$0.00150208 | - | - |
Oct-06 2022 | NZ$0.00150208 | NZ$0.00148214 | NZ$0.00158861 | NZ$0.00156676 | NZ$46 | - |
Oct-05 2022 | NZ$0.00156946 | NZ$0.00152084 | NZ$0.00157906 | NZ$0.00152084 | NZ$4 | - |
Oct-04 2022 | NZ$0.00152084 | NZ$0.00152084 | NZ$0.00152084 | NZ$0.00152084 | - | - |
Oct-03 2022 | NZ$0.00152084 | NZ$0.00150965 | NZ$0.00153184 | NZ$0.00151233 | - | - |
Oct-02 2022 | NZ$0.00151383 | NZ$0.00148982 | NZ$0.00152879 | NZ$0.00150292 | NZ$5 | - |
Oct-01 2022 | NZ$0.00150296 | NZ$0.00147955 | NZ$0.00158453 | NZ$0.00150996 | NZ$3 | - |
Análisis de precios históricos y de mercado de Crypto Realms War (YNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 230 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66429 NZD.