Cap Mercado MX$41.56T
-3.68%
Volumen 24h MX$2.59T
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-15 2022 | MX$0.014987 | MX$0.014987 | MX$0.014987 | MX$0.014987 | - | - |
Oct-14 2022 | MX$0.014987 | MX$0.014987 | MX$0.014987 | MX$0.014987 | - | - |
Oct-13 2022 | MX$0.014987 | MX$0.014987 | MX$0.014987 | MX$0.014987 | - | - |
Oct-12 2022 | MX$0.014987 | MX$0.014987 | MX$0.014987 | MX$0.014987 | - | - |
Oct-11 2022 | MX$0.014987 | MX$0.014987 | MX$0.014987 | MX$0.014987 | - | - |
Oct-10 2022 | MX$0.014987 | MX$0.014987 | MX$0.014987 | MX$0.014987 | - | - |
Oct-09 2022 | MX$0.014987 | MX$0.014816 | MX$0.015016 | MX$0.01491 | - | - |
Oct-08 2022 | MX$0.014916 | MX$0.014846 | MX$0.015317 | MX$0.015317 | MX$8 | - |
Oct-07 2022 | MX$0.015317 | MX$0.015203 | MX$0.015428 | MX$0.015236 | - | - |
Oct-06 2022 | MX$0.015236 | MX$0.015034 | MX$0.016114 | MX$0.015892 | MX$467 | - |
Oct-05 2022 | MX$0.01592 | MX$0.015426 | MX$0.016017 | MX$0.015426 | MX$38 | - |
Oct-04 2022 | MX$0.015426 | MX$0.015426 | MX$0.015426 | MX$0.015426 | - | - |
Oct-03 2022 | MX$0.015426 | MX$0.015313 | MX$0.015538 | MX$0.01534 | - | - |
Oct-02 2022 | MX$0.015355 | MX$0.015112 | MX$0.015507 | MX$0.015245 | MX$54 | - |
Oct-01 2022 | MX$0.015245 | MX$0.015008 | MX$0.016072 | MX$0.015316 | MX$28 | - |
Análisis de precios históricos y de mercado de Crypto Realms War (YNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 230 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88192 MXN.