Cap Mercado HK$19.20T
-0.73%
Volumen 24h HK$993.55B
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-15 2022 | HK$0.00694388 | HK$0.00694388 | HK$0.00694388 | HK$0.00694388 | - | - |
Oct-14 2022 | HK$0.00694388 | HK$0.00694388 | HK$0.00694388 | HK$0.00694388 | - | - |
Oct-13 2022 | HK$0.00694388 | HK$0.00694388 | HK$0.00694388 | HK$0.00694388 | - | - |
Oct-12 2022 | HK$0.00694388 | HK$0.00694388 | HK$0.00694388 | HK$0.00694388 | - | - |
Oct-11 2022 | HK$0.00694388 | HK$0.00694388 | HK$0.00694388 | HK$0.00694388 | - | - |
Oct-10 2022 | HK$0.00694388 | HK$0.00694388 | HK$0.00694388 | HK$0.00694388 | - | - |
Oct-09 2022 | HK$0.00694388 | HK$0.00686433 | HK$0.00695705 | HK$0.00690809 | - | - |
Oct-08 2022 | HK$0.00691076 | HK$0.00687848 | HK$0.00709658 | HK$0.00709658 | HK$4 | - |
Oct-07 2022 | HK$0.00709658 | HK$0.00704377 | HK$0.00714783 | HK$0.00705907 | - | - |
Oct-06 2022 | HK$0.00705907 | HK$0.00696537 | HK$0.0074657 | HK$0.00736301 | HK$216 | - |
Oct-05 2022 | HK$0.00737569 | HK$0.00714722 | HK$0.00742083 | HK$0.00714722 | HK$18 | - |
Oct-04 2022 | HK$0.00714722 | HK$0.00714722 | HK$0.00714722 | HK$0.00714722 | - | - |
Oct-03 2022 | HK$0.00714722 | HK$0.00709466 | HK$0.0071989 | HK$0.00710725 | - | - |
Oct-02 2022 | HK$0.00711428 | HK$0.00700147 | HK$0.0071846 | HK$0.00706298 | HK$25 | - |
Oct-01 2022 | HK$0.00706319 | HK$0.00695319 | HK$0.00744655 | HK$0.00709611 | HK$13 | - |
Análisis de precios históricos y de mercado de Crypto Realms War (YNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 230 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82135 HKD.