Cap Mercado R$12.33T
-1.78%
Volumen 24h R$671.31B
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-15 2022 | R$0.00450564 | R$0.00450564 | R$0.00450564 | R$0.00450564 | - | - |
Oct-14 2022 | R$0.00450564 | R$0.00450564 | R$0.00450564 | R$0.00450564 | - | - |
Oct-13 2022 | R$0.00450564 | R$0.00450564 | R$0.00450564 | R$0.00450564 | - | - |
Oct-12 2022 | R$0.00450564 | R$0.00450564 | R$0.00450564 | R$0.00450564 | - | - |
Oct-11 2022 | R$0.00450564 | R$0.00450564 | R$0.00450564 | R$0.00450564 | - | - |
Oct-10 2022 | R$0.00450564 | R$0.00450564 | R$0.00450564 | R$0.00450564 | - | - |
Oct-09 2022 | R$0.00450564 | R$0.00445402 | R$0.00451419 | R$0.00448242 | - | - |
Oct-08 2022 | R$0.00448415 | R$0.0044632 | R$0.00460472 | R$0.00460472 | R$2 | - |
Oct-07 2022 | R$0.00460472 | R$0.00457045 | R$0.00463797 | R$0.00458038 | - | - |
Oct-06 2022 | R$0.00458038 | R$0.00451958 | R$0.00484423 | R$0.00477759 | R$140 | - |
Oct-05 2022 | R$0.00478583 | R$0.00463758 | R$0.00481512 | R$0.00463758 | R$12 | - |
Oct-04 2022 | R$0.00463758 | R$0.00463758 | R$0.00463758 | R$0.00463758 | - | - |
Oct-03 2022 | R$0.00463758 | R$0.00460347 | R$0.00467111 | R$0.00461164 | - | - |
Oct-02 2022 | R$0.0046162 | R$0.004543 | R$0.00466183 | R$0.00458292 | R$16 | - |
Oct-01 2022 | R$0.00458305 | R$0.00451168 | R$0.0048318 | R$0.00460441 | R$8 | - |
Análisis de precios históricos y de mercado de Crypto Realms War (YNY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 230 días, desde el día 21-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.075 BRL.