Cap Mercado $3.95T
-0.17%
Volumen 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-29 2025 | $0.0003437 | $0.0003437 | $0.0003437 | $0.0003437 | - | - |
May-28 2025 | $0.0003437 | $0.0003437 | $0.0003437 | $0.0003437 | - | - |
May-27 2025 | $0.0003437 | $0.0003437 | $0.0003437 | $0.0003437 | - | - |
May-26 2025 | $0.0003437 | $0.0003437 | $0.0003437 | $0.0003437 | - | - |
May-25 2025 | $0.0003437 | $0.0003437 | $0.0003437 | $0.0003437 | - | - |
May-24 2025 | $0.0003437 | $0.0003437 | $0.0003437 | $0.0003437 | - | - |
May-23 2025 | $0.0003437 | $0.0003437 | $0.00035201 | $0.00035195 | - | - |
May-22 2025 | $0.0003529 | $0.00035196 | $0.00036439 | $0.00035303 | $7,017 | - |
May-21 2025 | $0.00035282 | $0.00034265 | $0.00035953 | $0.00034266 | $14,252 | - |
May-20 2025 | $0.00034468 | $0.0003388 | $0.00035244 | $0.00033922 | $310 | - |
May-19 2025 | $0.00034201 | $0.00034025 | $0.00036095 | $0.00035154 | $11,598 | - |
May-18 2025 | $0.00035545 | $0.00034359 | $0.00036836 | $0.00035282 | $27,186 | - |
May-17 2025 | $0.00035965 | $0.00034736 | $0.00040998 | $0.00037195 | $1,030 | - |
May-16 2025 | $0.00037196 | $0.00034095 | $0.00041492 | $0.00041492 | $26,618 | - |
May-15 2025 | $0.00040293 | $0.00031543 | $0.00040474 | $0.00040263 | $66,813 | - |