Cap Mercado $2.50T
1.13%
Volumen 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crypto hunters coin (CRH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00218011 | $0.0021618 | $0.00218624 | $0.0021618 | $57,363 | - |
| Oct-17 2024 | $0.0021627 | $0.00213695 | $0.00242053 | $0.00216544 | $54,500 | - |
| Oct-16 2024 | $0.00215775 | $0.00213871 | $0.00221071 | $0.00218051 | $68,729 | - |
| Oct-15 2024 | $0.00218115 | $0.00210551 | $0.00219823 | $0.00211172 | $56,841 | - |
| Oct-14 2024 | $0.00212028 | $0.00212028 | $0.00220392 | $0.00219618 | $58,722 | - |
| Oct-13 2024 | $0.00214241 | $0.00212063 | $0.00224825 | $0.00224177 | $83,578 | - |
| Oct-12 2024 | $0.00224268 | $0.00223057 | $0.00229966 | $0.00227935 | $98,164 | - |
| Oct-11 2024 | $0.00225282 | $0.00225282 | $0.00236162 | $0.00234159 | $59,631 | - |
| Oct-10 2024 | $0.00234516 | $0.0023296 | $0.00258582 | $0.00237902 | $75,892 | - |
| Oct-09 2024 | $0.0023713 | $0.00236971 | $0.00238933 | $0.00238151 | $83,840 | - |
| Oct-08 2024 | $0.00238329 | $0.00236206 | $0.00251922 | $0.00251904 | $71,798 | - |
| Oct-07 2024 | $0.00251921 | $0.00242655 | $0.00267916 | $0.00246204 | $55,140 | - |
| Oct-06 2024 | $0.00244041 | $0.00240408 | $0.00247593 | $0.00247584 | $83,230 | - |
| Oct-05 2024 | $0.00246125 | $0.00241937 | $0.00249098 | $0.00249091 | $91,755 | - |
| Oct-04 2024 | $0.00247137 | $0.00243111 | $0.00248017 | $0.00247157 | $51,308 | - |