Cap Mercado $2.11T
-0.79%
Volumen 24h $196.93B
-10.31%
BTC % 52.39%
0.36%
ETH % 13.66%
-2.19%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crypto hunters coin (CRH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00240659 | $0.00212082 | $0.00259833 | $0.00222455 | $354,411 | - |
| Aug-05 2024 | $0.00228788 | $0.00203196 | $0.00251305 | $0.00220893 | $377,754 | - |
| Aug-04 2024 | $0.00221098 | $0.0020873 | $0.00232563 | $0.00223476 | $376,159 | - |
| Aug-03 2024 | $0.00234684 | $0.00220616 | $0.00264877 | $0.00256037 | $400,535 | - |
| Aug-02 2024 | $0.00252692 | $0.00241882 | $0.00272552 | $0.00270155 | $429,358 | - |
| Aug-01 2024 | $0.00275813 | $0.00199863 | $0.00275813 | $0.00211417 | $506,001 | - |
| Jul-31 2024 | $0.00219273 | $0.00219273 | $0.00266988 | $0.00266988 | $308,718 | - |
| Jul-30 2024 | $0.00261333 | $0.00261333 | $0.0034903 | $0.00331534 | $421,959 | - |
| Jul-29 2024 | $0.00351136 | $0.00294924 | $0.005794 | $0.00318784 | $670,264 | - |
| Jul-28 2024 | $0.00314395 | $0.00201236 | $0.00314395 | $0.0022157 | $435,262 | - |
| Jul-27 2024 | $0.0021845 | $0.0021845 | $0.00341639 | $0.00340635 | $379,263 | - |
| Jul-26 2024 | $0.00340648 | $0.00329185 | $0.00390471 | $0.00388806 | $459,334 | - |
| Jul-25 2024 | $0.00407748 | $0.00332024 | $0.00443519 | $0.00443519 | $558,010 | - |
| Jul-24 2024 | $0.00443898 | $0.00443898 | $0.00580768 | $0.00568716 | $660,348 | - |
| Jul-23 2024 | $0.00585397 | $0.00585397 | $0.00701011 | $0.00698586 | $665,422 | - |