Cap Mercado $2.25T -4.04%
Volumen 24h $185.74B 27.31%
BTC % 52.44% -0.74%
ETH % 13.5% -0.44%
Monedas 28.620 +24
Exchanges 885
Ultima actualización 1 minuto atrás
Crypto hunters coin CRH

Precios Históricos de Crypto hunters coin (CRH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-27 2024 $0.0022404 $0.0022404 $0.00232445 $0.00227764 $303,537 -
Aug-26 2024 $0.00228129 $0.00227512 $0.00240614 $0.00239475 $111,359 -
Aug-25 2024 $0.00239429 $0.00234178 $0.00239615 $0.00238401 $319,170 -
Aug-24 2024 $0.00237125 $0.00233808 $0.00251029 $0.00245715 $149,419 -
Aug-23 2024 $0.00246057 $0.00227535 $0.00247906 $0.00235713 $283,047 -
Aug-22 2024 $0.00237267 $0.00217576 $0.00247612 $0.00223847 $242,609 -
Aug-21 2024 $0.00223805 $0.00210589 $0.00241544 $0.00218417 $229,020 -
Aug-20 2024 $0.00221362 $0.00221362 $0.00252762 $0.00252373 $409,442 -
Aug-19 2024 $0.00254109 $0.00252065 $0.00297769 $0.00284834 $275,153 -
Aug-18 2024 $0.00281631 $0.00263779 $0.0029656 $0.00264705 $325,042 -
Aug-17 2024 $0.00273341 $0.00246111 $0.0027613 $0.00250749 $297,472 -
Aug-16 2024 $0.00245438 $0.00239699 $0.00255696 $0.00250749 $335,659 -
Aug-15 2024 $0.00249534 $0.00213639 $0.00252356 $0.00248941 $390,236 -
Aug-14 2024 $0.00248332 $0.00247419 $0.00301478 $0.00286563 $271,662 -
Aug-13 2024 $0.00287141 $0.00273355 $0.00289233 $0.00275498 $391,071 -

Análisis de precios históricos y de mercado de Crypto hunters coin (CRH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 177 días, desde el día 04-03-2024.