Cap Mercado $2.25T
-4.04%
Volumen 24h $185.74B
27.31%
BTC % 52.44%
-0.74%
ETH % 13.5%
-0.44%
Monedas
28.620
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Crypto hunters coin (CRH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0022404 | $0.0022404 | $0.00232445 | $0.00227764 | $303,537 | - |
| Aug-26 2024 | $0.00228129 | $0.00227512 | $0.00240614 | $0.00239475 | $111,359 | - |
| Aug-25 2024 | $0.00239429 | $0.00234178 | $0.00239615 | $0.00238401 | $319,170 | - |
| Aug-24 2024 | $0.00237125 | $0.00233808 | $0.00251029 | $0.00245715 | $149,419 | - |
| Aug-23 2024 | $0.00246057 | $0.00227535 | $0.00247906 | $0.00235713 | $283,047 | - |
| Aug-22 2024 | $0.00237267 | $0.00217576 | $0.00247612 | $0.00223847 | $242,609 | - |
| Aug-21 2024 | $0.00223805 | $0.00210589 | $0.00241544 | $0.00218417 | $229,020 | - |
| Aug-20 2024 | $0.00221362 | $0.00221362 | $0.00252762 | $0.00252373 | $409,442 | - |
| Aug-19 2024 | $0.00254109 | $0.00252065 | $0.00297769 | $0.00284834 | $275,153 | - |
| Aug-18 2024 | $0.00281631 | $0.00263779 | $0.0029656 | $0.00264705 | $325,042 | - |
| Aug-17 2024 | $0.00273341 | $0.00246111 | $0.0027613 | $0.00250749 | $297,472 | - |
| Aug-16 2024 | $0.00245438 | $0.00239699 | $0.00255696 | $0.00250749 | $335,659 | - |
| Aug-15 2024 | $0.00249534 | $0.00213639 | $0.00252356 | $0.00248941 | $390,236 | - |
| Aug-14 2024 | $0.00248332 | $0.00247419 | $0.00301478 | $0.00286563 | $271,662 | - |
| Aug-13 2024 | $0.00287141 | $0.00273355 | $0.00289233 | $0.00275498 | $391,071 | - |