Cap Mercado $2.15T 4.37%
Volumen 24h $231.98B
BTC % 52.3% -0.24%
ETH % 14.05% -1.13%
Monedas 28.391 +8
Exchanges 885
Ultima actualización 1 minuto atrás
Crypto hunters coin CRH

Precios Históricos de Crypto hunters coin (CRH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-05 2024 $0.00228788 $0.00203196 $0.00251305 $0.00220893 $377,754 -
Aug-04 2024 $0.00221098 $0.0020873 $0.00232563 $0.00223476 $376,159 -
Aug-03 2024 $0.00234684 $0.00220616 $0.00264877 $0.00256037 $400,535 -
Aug-02 2024 $0.00252692 $0.00241882 $0.00272552 $0.00270155 $429,358 -
Aug-01 2024 $0.00275813 $0.00199863 $0.00275813 $0.00211417 $506,001 -
Jul-31 2024 $0.00219273 $0.00219273 $0.00266988 $0.00266988 $308,718 -
Jul-30 2024 $0.00261333 $0.00261333 $0.0034903 $0.00331534 $421,959 -
Jul-29 2024 $0.00351136 $0.00294924 $0.005794 $0.00318784 $670,264 -
Jul-28 2024 $0.00314395 $0.00201236 $0.00314395 $0.0022157 $435,262 -
Jul-27 2024 $0.0021845 $0.0021845 $0.00341639 $0.00340635 $379,263 -
Jul-26 2024 $0.00340648 $0.00329185 $0.00390471 $0.00388806 $459,334 -
Jul-25 2024 $0.00407748 $0.00332024 $0.00443519 $0.00443519 $558,010 -
Jul-24 2024 $0.00443898 $0.00443898 $0.00580768 $0.00568716 $660,348 -
Jul-23 2024 $0.00585397 $0.00585397 $0.00701011 $0.00698586 $665,422 -
Jul-22 2024 $0.00701767 $0.00701109 $0.00709502 $0.00709481 $196,355 -

Análisis de precios históricos y de mercado de Crypto hunters coin (CRH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 155 días, desde el día 04-03-2024.