Cap Mercado $2.21T
0.44%
Volumen 24h $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
Monedas
28.481
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00249534 | $0.00213639 | $0.00252356 | $0.00248941 | $390,236 | - |
Aug-14 2024 | $0.00248332 | $0.00247419 | $0.00301478 | $0.00286563 | $271,662 | - |
Aug-13 2024 | $0.00287141 | $0.00273355 | $0.00289233 | $0.00275498 | $391,071 | - |
Aug-12 2024 | $0.0027316 | $0.00251173 | $0.0027982 | $0.0026694 | $497,833 | - |
Aug-11 2024 | $0.00254574 | $0.00238976 | $0.00264858 | $0.00255346 | $454,570 | - |
Aug-10 2024 | $0.00256305 | $0.00231218 | $0.00259984 | $0.00236107 | $508,508 | - |
Aug-09 2024 | $0.00242798 | $0.00214131 | $0.00245358 | $0.00223567 | $364,962 | - |
Aug-08 2024 | $0.00223172 | $0.00221847 | $0.00249119 | $0.00236447 | $367,718 | - |
Aug-07 2024 | $0.0024059 | $0.00225354 | $0.00266555 | $0.00240672 | $363,986 | - |
Aug-06 2024 | $0.00240659 | $0.00212082 | $0.00259833 | $0.00222455 | $354,411 | - |
Aug-05 2024 | $0.00228788 | $0.00203196 | $0.00251305 | $0.00220893 | $377,754 | - |
Aug-04 2024 | $0.00221098 | $0.0020873 | $0.00232563 | $0.00223476 | $376,159 | - |
Aug-03 2024 | $0.00234684 | $0.00220616 | $0.00264877 | $0.00256037 | $400,535 | - |
Aug-02 2024 | $0.00252692 | $0.00241882 | $0.00272552 | $0.00270155 | $429,358 | - |
Aug-01 2024 | $0.00275813 | $0.00199863 | $0.00275813 | $0.00211417 | $506,001 | - |