Cap Mercado $2.30T
0.17%
Volumen 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Crypto Emergency (CEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.178475 | $0.17845 | $0.178523 | $0.178497 | $93 | - |
| Oct-04 2024 | $0.178478 | $0.177726 | $0.17849 | $0.177726 | $1,455 | - |
| Oct-03 2024 | $0.177852 | $0.177696 | $0.177852 | $0.177696 | $94 | - |
| Oct-02 2024 | $0.17769 | $0.17769 | $0.177879 | $0.177875 | $392 | - |
| Oct-01 2024 | $0.17798 | $0.177495 | $0.177992 | $0.177598 | $9,016 | - |
| Sep-30 2024 | $0.177584 | $0.177553 | $0.178244 | $0.178237 | $8,467 | - |
| Sep-29 2024 | $0.178284 | $0.17808 | $0.178309 | $0.178245 | $8,413 | - |
| Sep-28 2024 | $0.178181 | $0.178115 | $0.178271 | $0.178142 | $8,672 | - |
| Sep-27 2024 | $0.178146 | $0.17813 | $0.178299 | $0.1782 | $8,844 | - |
| Sep-26 2024 | $0.178134 | $0.162533 | $0.178276 | $0.162538 | $8,722 | - |
| Sep-25 2024 | $0.162583 | $0.162531 | $0.162739 | $0.162666 | $9,240 | - |
| Sep-24 2024 | $0.162684 | $0.162545 | $0.162717 | $0.162628 | $9,495 | - |
| Sep-23 2024 | $0.162658 | $0.16258 | $0.163156 | $0.162715 | $9,185 | - |
| Sep-22 2024 | $0.162721 | $0.162655 | $0.171227 | $0.171009 | $8,255 | - |
| Sep-21 2024 | $0.171033 | $0.154643 | $0.176596 | $0.154766 | $10,356 | - |