Cap Mercado $2.63T
1.62%
Volumen 24h $187.83B
-0.11%
BTC % 54.08%
0.05%
ETH % 9.96%
0.3%
Monedas
34.422
+16
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Crypto Carbon Energy (CYCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.0000045943 | $0.0000045943 | $0.0000045943 | $0.0000045943 | - | - |
| Mar-23 2026 | $0.0000045943 | $0.0000045943 | $0.0000045943 | $0.0000045943 | - | - |
| Mar-22 2026 | $0.0000045943 | $0.0000045943 | $0.0000045943 | $0.0000045943 | - | - |
| Mar-21 2026 | $0.0000045943 | $0.0000045943 | $0.0000045943 | $0.0000045943 | - | - |
| Mar-20 2026 | $0.0000045943 | $0.0000045943 | $0.0000045943 | $0.0000045943 | - | - |
| Mar-19 2026 | $0.0000045943 | $0.0000045943 | $0.0000045943 | $0.0000045943 | - | - |
| Mar-18 2026 | $0.0000045943 | $0.0000045943 | $0.0000045943 | $0.0000045943 | - | - |
| Mar-17 2026 | $0.0000045943 | $0.0000045943 | $0.0000045943 | $0.0000045943 | - | - |
| Mar-16 2026 | $0.0000045943 | $0.0000045943 | $0.0000045943 | $0.0000045943 | - | - |
| Mar-15 2026 | $0.0000045943 | $0.0000045943 | $0.0000045943 | $0.0000045943 | - | - |
| Mar-14 2026 | $0.0000045943 | $0.0000045943 | $0.0000045943 | $0.0000045943 | - | - |
| Mar-13 2026 | $0.0000045943 | $0.0000045943 | $0.0000045943 | $0.0000045943 | - | - |
| Mar-12 2026 | $0.0000045943 | $0.0000045943 | $0.0000045943 | $0.0000045943 | - | - |
| Mar-11 2026 | $0.0000045943 | $0.0000045943 | $0.0000045943 | $0.0000045943 | - | - |
| Mar-10 2026 | $0.0000045943 | $0.0000045943 | $0.0000045943 | $0.0000045943 | - | - |