Cap Mercado $3.19T
-0.86%
Volumen 24h $149.96B
-14.58%
BTC % 54.96%
-0.34%
ETH % 11.26%
0.35%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crypto Carbon Energy (CYCE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.0000047473 | $0.0000047473 | $0.0000047473 | $0.0000047473 | - | - |
| Dec-30 2025 | $0.0000047473 | $0.0000047473 | $0.0000047473 | $0.0000047473 | - | - |
| Dec-29 2025 | $0.0000047473 | $0.0000047473 | $0.0000047473 | $0.0000047473 | - | - |
| Dec-28 2025 | $0.0000047473 | $0.0000047473 | $0.0000047473 | $0.0000047473 | - | - |
| Dec-27 2025 | $0.0000047473 | $0.0000047462 | $0.0000047473 | $0.0000047462 | - | - |
| Dec-26 2025 | $0.0000047463 | $0.0000047452 | $0.0000088453 | $0.0000088453 | - | - |
| Dec-25 2025 | $0.0000088453 | $0.0000088435 | $0.000008846 | $0.0000088437 | - | - |
| Dec-24 2025 | $0.0000088442 | $0.0000042215 | $0.0000088465 | $0.0000042215 | - | - |
| Dec-23 2025 | $0.0000042215 | $0.0000042215 | $0.0000042215 | $0.0000042215 | - | - |
| Dec-22 2025 | $0.0000042215 | $0.0000042215 | $0.0000042215 | $0.0000042215 | - | - |
| Dec-21 2025 | $0.0000042215 | $0.0000042215 | $0.0000042215 | $0.0000042215 | - | - |
| Dec-20 2025 | $0.0000042215 | $0.0000042215 | $0.0000042215 | $0.0000042215 | - | - |
| Dec-19 2025 | $0.0000042215 | $0.0000042215 | $0.0000042215 | $0.0000042215 | - | - |
| Dec-18 2025 | $0.0000042215 | $0.0000042215 | $0.0000042215 | $0.0000042215 | - | - |
| Dec-17 2025 | $0.0000042215 | $0.0000042215 | $0.0000042215 | $0.0000042215 | - | - |