Cap Mercado Bs.98.50T
-0.54%
Volumen 24h Bs.3.86T
BTC % 50.5%
0.43%
ETH % 16.36%
0.36%
Monedas
27.542
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-07 2024 | Bs.0.016169 | Bs.0.016136 | Bs.0.016365 | Bs.0.016358 | Bs.77,827,436 | Bs.994,284,848 |
Jun-06 2024 | Bs.0.016332 | Bs.0.016264 | Bs.0.016395 | Bs.0.016348 | Bs.61,242,407 | Bs.1,004,309,680 |
Jun-05 2024 | Bs.0.016335 | Bs.0.016335 | Bs.0.016471 | Bs.0.016439 | Bs.62,792,690 | Bs.1,004,510,729 |
Jun-04 2024 | Bs.0.016436 | Bs.0.016408 | Bs.0.016906 | Bs.0.016906 | Bs.69,164,598 | Bs.1,010,724,531 |
Jun-03 2024 | Bs.0.016938 | Bs.0.016815 | Bs.0.016958 | Bs.0.016865 | Bs.65,807,586 | Bs.1,041,561,985 |
Jun-02 2024 | Bs.0.016869 | Bs.0.01685 | Bs.0.016967 | Bs.0.016967 | Bs.78,066,304 | Bs.1,037,337,571 |
Jun-01 2024 | Bs.0.016979 | Bs.0.016979 | Bs.0.017092 | Bs.0.017058 | Bs.77,723,140 | Bs.1,044,127,770 |
May-31 2024 | Bs.0.017056 | Bs.0.016956 | Bs.0.01709 | Bs.0.016988 | Bs.75,572,324 | Bs.1,048,858,460 |
May-30 2024 | Bs.0.01698 | Bs.0.01698 | Bs.0.017065 | Bs.0.017031 | Bs.71,891,932 | Bs.1,044,149,854 |
May-29 2024 | Bs.0.017037 | Bs.0.017024 | Bs.0.017135 | Bs.0.017108 | Bs.76,650,076 | Bs.1,047,670,512 |
May-28 2024 | Bs.0.017102 | Bs.0.017072 | Bs.0.017495 | Bs.0.017495 | Bs.77,052,012 | Bs.1,051,659,192 |
May-27 2024 | Bs.0.017471 | Bs.0.017461 | Bs.0.017564 | Bs.0.017552 | Bs.99,138,501 | Bs.1,074,337,118 |
May-26 2024 | Bs.0.017545 | Bs.0.017526 | Bs.0.017579 | Bs.0.01756 | Bs.57,727,175 | Bs.1,078,912,754 |
May-25 2024 | Bs.0.017556 | Bs.0.017499 | Bs.0.017569 | Bs.0.017553 | Bs.59,436,363 | Bs.1,079,594,187 |
May-24 2024 | Bs.0.01751 | Bs.0.017507 | Bs.0.017691 | Bs.0.017685 | Bs.54,536,411 | Bs.1,076,771,959 |
Análisis de precios históricos y de mercado de Crypto Asset Governance Alliance (CAGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 208 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.43332 VES.