Cap Mercado €2.50T
-2.45%
Volumen 24h €106.78B
-40.92%
BTC % 50.56%
1.38%
ETH % 16.34%
0.3%
Monedas
27.542
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-07 2024 | €0.00041065 | €0.00040981 | €0.00041562 | €0.00041546 | €1,976,590 | €25,251,933 |
Jun-06 2024 | €0.00041479 | €0.00041306 | €0.00041639 | €0.0004152 | €1,555,378 | €25,506,535 |
Jun-05 2024 | €0.00041487 | €0.00041487 | €0.00041832 | €0.0004175 | €1,594,751 | €25,511,641 |
Jun-04 2024 | €0.00041744 | €0.00041673 | €0.00042937 | €0.00042937 | €1,756,579 | €25,669,453 |
Jun-03 2024 | €0.00043017 | €0.00042705 | €0.00043069 | €0.00042833 | €1,671,321 | €26,452,635 |
Jun-02 2024 | €0.00042843 | €0.00042795 | €0.00043091 | €0.00043091 | €1,982,656 | €26,345,347 |
Jun-01 2024 | €0.00043123 | €0.00043123 | €0.0004341 | €0.00043323 | €1,973,941 | €26,517,798 |
May-31 2024 | €0.00043319 | €0.00043065 | €0.00043405 | €0.00043146 | €1,919,316 | €26,637,944 |
May-30 2024 | €0.00043124 | €0.00043124 | €0.00043342 | €0.00043254 | €1,825,845 | €26,518,359 |
May-29 2024 | €0.0004327 | €0.00043238 | €0.00043518 | €0.00043449 | €1,946,688 | €26,607,773 |
May-28 2024 | €0.00043434 | €0.00043358 | €0.00044432 | €0.00044432 | €1,956,896 | €26,709,074 |
May-27 2024 | €0.00044371 | €0.00044346 | €0.00044607 | €0.00044578 | €2,517,829 | €27,285,027 |
May-26 2024 | €0.0004456 | €0.00044512 | €0.00044647 | €0.00044599 | €1,466,102 | €27,401,235 |
May-25 2024 | €0.00044588 | €0.00044443 | €0.00044622 | €0.0004458 | €1,509,510 | €27,418,542 |
May-24 2024 | €0.00044472 | €0.00044462 | €0.00044931 | €0.00044914 | €1,385,066 | €27,346,865 |
Análisis de precios históricos y de mercado de Crypto Asset Governance Alliance (CAGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 208 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9253 EUR.