時価総額 €2.35T 2.81%
ボリューム24h €121.59B -14.11%
BTC % 51.55% -0.81%
ETH % 14.61% 2.8%
硬貨 27.192 +12
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-17 2024 €0.00043995 €0.00043762 €0.00044153 €0.00043762 €2,013,418 €27,053,440
May-16 2024 €0.00043704 €0.00042791 €0.00043704 €0.00042821 €1,831,219 €26,875,024
May-15 2024 €0.00042819 €0.00042743 €0.00042858 €0.00042816 €1,926,305 €26,330,846
May-14 2024 €0.00042831 €0.00042817 €0.0004377 €0.00043637 €2,402,597 €26,337,807
May-13 2024 €0.00043601 €0.0004356 €0.00043851 €0.00043643 €2,063,961 €26,811,202
May-12 2024 €0.00043774 €0.00043578 €0.00043774 €0.00043656 €2,334,512 €26,917,801
May-11 2024 €0.00043662 €0.00043657 €0.00043885 €0.00043764 €2,394,684 €26,848,743
May-10 2024 €0.00043751 €0.0004371 €0.0004393 €0.00043796 €1,897,723 €26,903,819
May-09 2024 €0.00043764 €0.00043744 €0.00043993 €0.00043977 €1,856,879 €26,911,620
May-08 2024 €0.00043964 €0.0004388 €0.00044255 €0.00044075 €2,090,516 €27,034,555
May-07 2024 €0.00044061 €0.0004388 €0.00044061 €0.0004388 €2,352,523 €27,094,203
May-06 2024 €0.00043923 €0.00043901 €0.0004418 €0.00044101 €1,833,088 €27,009,426
May-05 2024 €0.00044119 €0.00044046 €0.00044168 €0.00044094 €1,899,271 €27,130,131
May-04 2024 €0.00044093 €0.0004396 €0.00044158 €0.00043998 €2,118,504 €27,113,906
May-03 2024 €0.00043983 €0.00043319 €0.00044018 €0.00043883 €2,089,836 €27,046,537

Crypto Asset Governance Alliance(CAGA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、187日間分析、13-11-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.