時価総額 €2.35T
2.81%
ボリューム24h €121.59B
-14.11%
BTC % 51.55%
-0.81%
ETH % 14.61%
2.8%
硬貨
27.192
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-17 2024 | €0.00043995 | €0.00043762 | €0.00044153 | €0.00043762 | €2,013,418 | €27,053,440 |
May-16 2024 | €0.00043704 | €0.00042791 | €0.00043704 | €0.00042821 | €1,831,219 | €26,875,024 |
May-15 2024 | €0.00042819 | €0.00042743 | €0.00042858 | €0.00042816 | €1,926,305 | €26,330,846 |
May-14 2024 | €0.00042831 | €0.00042817 | €0.0004377 | €0.00043637 | €2,402,597 | €26,337,807 |
May-13 2024 | €0.00043601 | €0.0004356 | €0.00043851 | €0.00043643 | €2,063,961 | €26,811,202 |
May-12 2024 | €0.00043774 | €0.00043578 | €0.00043774 | €0.00043656 | €2,334,512 | €26,917,801 |
May-11 2024 | €0.00043662 | €0.00043657 | €0.00043885 | €0.00043764 | €2,394,684 | €26,848,743 |
May-10 2024 | €0.00043751 | €0.0004371 | €0.0004393 | €0.00043796 | €1,897,723 | €26,903,819 |
May-09 2024 | €0.00043764 | €0.00043744 | €0.00043993 | €0.00043977 | €1,856,879 | €26,911,620 |
May-08 2024 | €0.00043964 | €0.0004388 | €0.00044255 | €0.00044075 | €2,090,516 | €27,034,555 |
May-07 2024 | €0.00044061 | €0.0004388 | €0.00044061 | €0.0004388 | €2,352,523 | €27,094,203 |
May-06 2024 | €0.00043923 | €0.00043901 | €0.0004418 | €0.00044101 | €1,833,088 | €27,009,426 |
May-05 2024 | €0.00044119 | €0.00044046 | €0.00044168 | €0.00044094 | €1,899,271 | €27,130,131 |
May-04 2024 | €0.00044093 | €0.0004396 | €0.00044158 | €0.00043998 | €2,118,504 | €27,113,906 |
May-03 2024 | €0.00043983 | €0.00043319 | €0.00044018 | €0.00043883 | €2,089,836 | €27,046,537 |
Crypto Asset Governance Alliance(CAGA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、187日間分析、13-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.