Cap Mercado ₩3,819.32T
-1.82%
Volumen 24h ₩224.87T
6.71%
BTC % 49.63%
-0.52%
ETH % 16.21%
-0.92%
Monedas
27.537
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jun-06 2024 | ₩0.617709 | ₩0.615135 | ₩0.620093 | ₩0.618324 | ₩2,316,263,734 | ₩37,984,236,619 |
Jun-05 2024 | ₩0.617833 | ₩0.617833 | ₩0.622963 | ₩0.621748 | ₩2,374,897,359 | ₩37,991,840,542 |
Jun-04 2024 | ₩0.621654 | ₩0.620597 | ₩0.639429 | ₩0.639429 | ₩2,615,890,803 | ₩38,226,854,252 |
Jun-03 2024 | ₩0.640621 | ₩0.635973 | ₩0.64139 | ₩0.637876 | ₩2,488,924,449 | ₩39,393,164,960 |
Jun-02 2024 | ₩0.638023 | ₩0.637307 | ₩0.641715 | ₩0.641715 | ₩2,952,564,338 | ₩39,233,392,371 |
Jun-01 2024 | ₩0.642199 | ₩0.642199 | ₩0.646471 | ₩0.645179 | ₩2,939,585,486 | ₩39,490,206,138 |
May-31 2024 | ₩0.645109 | ₩0.641329 | ₩0.646396 | ₩0.64254 | ₩2,858,238,929 | ₩39,669,126,690 |
May-30 2024 | ₩0.642213 | ₩0.642213 | ₩0.645453 | ₩0.644141 | ₩2,719,041,937 | ₩39,491,041,387 |
May-29 2024 | ₩0.644378 | ₩0.643903 | ₩0.648079 | ₩0.647046 | ₩2,899,000,846 | ₩39,624,197,021 |
May-28 2024 | ₩0.646832 | ₩0.64569 | ₩0.661691 | ₩0.661691 | ₩2,914,202,582 | ₩39,775,053,841 |
May-27 2024 | ₩0.66078 | ₩0.66041 | ₩0.664293 | ₩0.663858 | ₩3,749,540,975 | ₩40,632,761,121 |
May-26 2024 | ₩0.663594 | ₩0.662871 | ₩0.664882 | ₩0.664172 | ₩2,183,313,299 | ₩40,805,817,310 |
May-25 2024 | ₩0.664013 | ₩0.661856 | ₩0.664516 | ₩0.663886 | ₩2,247,956,887 | ₩40,831,589,955 |
May-24 2024 | ₩0.662278 | ₩0.662139 | ₩0.669112 | ₩0.668869 | ₩2,062,634,659 | ₩40,724,849,791 |
May-23 2024 | ₩0.67031 | ₩0.664822 | ₩0.67245 | ₩0.669981 | ₩1,653,812,660 | ₩41,218,785,756 |
Análisis de precios históricos y de mercado de Crypto Asset Governance Alliance (CAGA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 207 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1377.95331 KRW.