Cap Mercado Bs.93.41T
2.89%
Volume 24h Bs.5.46T
-10.5%
BTC % 51.62%
-0.6%
ETH % 14.56%
2.26%
Moedas
27.192
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
May-16 2024 | Bs.0.017386 | Bs.0.017023 | Bs.0.017386 | Bs.0.017034 | Bs.72,848,218 | Bs.1,069,122,465 |
May-15 2024 | Bs.0.017034 | Bs.0.017003 | Bs.0.017049 | Bs.0.017032 | Bs.76,630,841 | Bs.1,047,474,390 |
May-14 2024 | Bs.0.017038 | Bs.0.017033 | Bs.0.017412 | Bs.0.017359 | Bs.95,578,368 | Bs.1,047,751,272 |
May-13 2024 | Bs.0.017345 | Bs.0.017328 | Bs.0.017444 | Bs.0.017361 | Bs.82,106,962 | Bs.1,066,583,541 |
May-12 2024 | Bs.0.017414 | Bs.0.017336 | Bs.0.017414 | Bs.0.017367 | Bs.92,869,852 | Bs.1,070,824,197 |
May-11 2024 | Bs.0.017369 | Bs.0.017367 | Bs.0.017458 | Bs.0.01741 | Bs.95,263,574 | Bs.1,068,076,967 |
May-10 2024 | Bs.0.017404 | Bs.0.017388 | Bs.0.017476 | Bs.0.017422 | Bs.75,493,813 | Bs.1,070,267,943 |
May-09 2024 | Bs.0.01741 | Bs.0.017402 | Bs.0.017501 | Bs.0.017494 | Bs.73,868,993 | Bs.1,070,578,302 |
May-08 2024 | Bs.0.017489 | Bs.0.017456 | Bs.0.017605 | Bs.0.017533 | Bs.83,163,354 | Bs.1,075,468,813 |
May-07 2024 | Bs.0.017528 | Bs.0.017456 | Bs.0.017528 | Bs.0.017456 | Bs.93,586,349 | Bs.1,077,841,678 |
May-06 2024 | Bs.0.017473 | Bs.0.017464 | Bs.0.017575 | Bs.0.017544 | Bs.72,922,579 | Bs.1,074,469,133 |
May-05 2024 | Bs.0.017551 | Bs.0.017522 | Bs.0.01757 | Bs.0.017541 | Bs.75,555,385 | Bs.1,079,270,951 |
May-04 2024 | Bs.0.01754 | Bs.0.017487 | Bs.0.017566 | Bs.0.017503 | Bs.84,276,761 | Bs.1,078,625,474 |
May-03 2024 | Bs.0.017497 | Bs.0.017233 | Bs.0.017511 | Bs.0.017457 | Bs.83,136,337 | Bs.1,075,945,468 |
May-02 2024 | Bs.0.017441 | Bs.0.017441 | Bs.0.017782 | Bs.0.017723 | Bs.92,840,265 | Bs.1,072,521,617 |
Análise histórica e de mercado do preço de Crypto Asset Governance Alliance (CAGA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 186 dias, a partir do dia 14-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.56495 VES.