Cap Mercado $2.46T
-3.31%
Volumen 24h $193.75B
-17.04%
BTC % 54.32%
-0.14%
ETH % 9.56%
-1.36%
Monedas
34.218
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Crypto ARC (ARC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2024 | $0.00229964 | $0.00229964 | $0.00229964 | $0.00229964 | - | - |
| May-16 2024 | $0.00229964 | $0.00229964 | $0.00229964 | $0.00229964 | - | - |
| May-15 2024 | $0.00229964 | $0.00229964 | $0.00229964 | $0.00229964 | - | - |
| May-14 2024 | $0.00229964 | $0.00229964 | $0.00229964 | $0.00229964 | - | - |
| May-13 2024 | $0.00229964 | $0.00229964 | $0.00229964 | $0.00229964 | - | - |
| May-12 2024 | $0.00229964 | $0.00229964 | $0.00229964 | $0.00229964 | - | - |
| May-11 2024 | $0.00229964 | $0.00229964 | $0.00229964 | $0.00229964 | - | - |
| May-10 2024 | $0.00229964 | $0.00229964 | $0.00230046 | $0.00230005 | - | - |
| May-09 2024 | $0.00229984 | $0.00229875 | $0.00230005 | $0.00229892 | $7 | - |
| May-08 2024 | $0.00229903 | $0.00229903 | $0.00230105 | $0.00229984 | $7 | - |
| May-07 2024 | $0.00230009 | $0.00229961 | $0.00230075 | $0.00230025 | $7 | - |
| May-06 2024 | $0.00230042 | $0.00229964 | $0.00230182 | $0.00230074 | $7 | - |
| May-05 2024 | $0.00230026 | $0.00230021 | $0.00230214 | $0.00230036 | $7 | - |
| May-04 2024 | $0.00230023 | $0.00230018 | $0.00230134 | $0.00230134 | $7 | - |
| May-03 2024 | $0.00230216 | $0.00229996 | $0.00230216 | $0.0023005 | $7 | - |