Cap Mercado $2.58T
3.62%
Volumen 24h $192.43B
17.97%
BTC % 52.64%
-2.83%
ETH % 9.19%
-2.5%
Monedas
34.242
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de C.A.T (Crypto Agent Trading) (CATG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00001731 | $0.00001672 | $0.00001731 | $0.00001672 | - | $17,312 |
| Feb-19 2026 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | - | $16,719 |
| Feb-18 2026 | $0.00001706 | $0.00001706 | $0.00001768 | $0.00001768 | - | $17,059 |
| Feb-17 2026 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | $17,676 |
| Feb-16 2026 | $0.00001768 | $0.00001768 | $0.00001775 | $0.00001775 | - | $17,676 |
| Feb-15 2026 | $0.00001775 | $0.00001775 | $0.00001775 | $0.00001775 | - | $17,752 |
| Feb-14 2026 | $0.00001775 | $0.00001725 | $0.00001775 | $0.00001733 | - | $17,752 |
| Feb-13 2026 | $0.00001733 | $0.00001576 | $0.00001733 | $0.00001576 | - | $17,330 |
| Feb-12 2026 | $0.00001576 | $0.00001576 | $0.00001622 | $0.00001622 | - | $15,764 |
| Feb-11 2026 | $0.00001622 | $0.00001622 | $0.00001713 | $0.00001713 | - | $16,221 |
| Feb-10 2026 | $0.00001713 | $0.00001713 | $0.00001796 | $0.00001796 | - | $17,127 |
| Feb-09 2026 | $0.00001796 | $0.00001788 | $0.00001796 | $0.00001788 | - | $17,957 |
| Feb-08 2026 | $0.00001788 | $0.00001772 | $0.00001789 | $0.00001772 | - | $17,885 |
| Feb-07 2026 | $0.00001772 | $0.0000173 | $0.000018 | $0.000018 | - | $17,720 |
| Feb-06 2026 | $0.00001444 | $0.00001444 | $0.00001625 | $0.00001625 | - | $14,447 |