Cap Mercado $3.23T
0.77%
Volumen 24h $113.14B
BTC % 55.06%
0.05%
ETH % 11.24%
0.17%
Monedas
33.847
+1
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de C.A.T (Crypto Agent Trading) (CATG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00002619 | $0.00002604 | $0.00002619 | $0.00002604 | - | $26,189 |
| Dec-19 2025 | $0.00002604 | $0.00002599 | $0.00002604 | $0.00002599 | - | $26,043 |
| Dec-18 2025 | $0.00002599 | $0.00002572 | $0.00002599 | $0.00002583 | - | $25,985 |
| Dec-17 2025 | $0.00002583 | $0.00002583 | $0.00002754 | $0.00002754 | - | $25,828 |
| Dec-16 2025 | $0.00002754 | $0.00002754 | $0.00002754 | $0.00002754 | - | $27,543 |
| Dec-15 2025 | $0.00002754 | $0.00002727 | $0.00002758 | $0.00002747 | - | $27,543 |
| Dec-14 2025 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | $27,473 |
| Dec-13 2025 | $0.00002747 | $0.00002747 | $0.00002857 | $0.00002857 | $0 | $27,474 |
| Dec-12 2025 | $0.00002857 | $0.00002712 | $0.00002857 | $0.00002712 | - | $28,567 |
| Dec-11 2025 | $0.00002712 | $0.00002712 | $0.00002868 | $0.00002868 | - | $27,123 |
| Dec-10 2025 | $0.00002868 | $0.00002868 | $0.0000299 | $0.0000299 | - | $28,682 |
| Dec-09 2025 | $0.0000299 | $0.00002746 | $0.0000299 | $0.00002756 | - | $29,904 |
| Dec-08 2025 | $0.00002756 | $0.00002756 | $0.00002756 | $0.00002756 | - | $27,558 |
| Dec-07 2025 | $0.00002756 | $0.00002756 | $0.00002874 | $0.00002874 | - | $27,558 |
| Dec-06 2025 | $0.00002874 | $0.00002874 | $0.00002874 | $0.00002874 | - | $28,741 |