Cap Mercado $3.33T
0.78%
Volumen 24h $163.08B
-11.39%
BTC % 54.74%
0.03%
ETH % 10.99%
0.81%
Monedas
33.735
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de C.A.T (Crypto Agent Trading) (CATG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00002825 | $0.00002825 | $0.00002961 | $0.00002961 | - | $28,250 |
| Nov-28 2025 | $0.00002961 | $0.00002961 | $0.00002961 | $0.00002961 | - | $29,613 |
| Nov-27 2025 | $0.00002961 | $0.00002694 | $0.00002961 | $0.00002694 | - | $29,613 |
| Nov-26 2025 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | - | $26,940 |
| Nov-25 2025 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | - | $26,940 |
| Nov-24 2025 | $0.00002694 | $0.00002694 | $0.00002744 | $0.00002744 | - | $26,940 |
| Nov-23 2025 | $0.00002744 | $0.00002744 | $0.00002757 | $0.00002757 | - | $27,440 |
| Nov-22 2025 | $0.00002757 | $0.00002757 | $0.00002757 | $0.00002757 | - | $27,569 |
| Nov-21 2025 | $0.00002757 | $0.00002757 | $0.00002902 | $0.00002902 | - | $27,569 |
| Nov-20 2025 | $0.00002902 | $0.00002846 | $0.00002902 | $0.00002846 | - | $29,021 |
| Nov-19 2025 | $0.00002846 | $0.00002846 | $0.00002911 | $0.0000291 | - | $28,463 |
| Nov-18 2025 | $0.0000291 | $0.00002696 | $0.0000291 | $0.00002696 | - | $29,102 |
| Nov-17 2025 | $0.00002696 | $0.00002696 | $0.00002925 | $0.00002925 | - | $26,957 |
| Nov-16 2025 | $0.00002925 | $0.00002925 | $0.00002936 | $0.00002936 | - | $29,245 |
| Nov-15 2025 | $0.00002936 | $0.00002936 | $0.00002936 | $0.00002936 | - | $29,356 |