Cap Mercado $3.88T
-0.24%
Volumen 24h $273.88B
BTC % 60.17%
0.63%
ETH % 9.14%
0%
Monedas
32.397
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de C.A.T (Crypto Agent Trading) (CATG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00004682 | $0.00004668 | $0.00004736 | $0.00004683 | - | $46,818 |
| Jul-10 2025 | $0.00004683 | $0.00004441 | $0.00004683 | $0.00004441 | $2 | $46,828 |
| Jul-09 2025 | $0.00004441 | $0.00004362 | $0.00004458 | $0.00004362 | - | $44,413 |
| Jul-08 2025 | $0.00004362 | $0.00004362 | $0.00004454 | $0.00004378 | - | $43,621 |
| Jul-07 2025 | $0.00004378 | $0.00004378 | $0.00004497 | $0.00004497 | - | $43,779 |
| Jul-06 2025 | $0.00004497 | $0.00004306 | $0.00004497 | $0.00004306 | - | $44,971 |
| Jul-05 2025 | $0.00004306 | $0.00004278 | $0.00004343 | $0.00004343 | - | $43,059 |
| Jul-04 2025 | $0.00004283 | $0.00004283 | $0.00004586 | $0.00004409 | - | $42,828 |
| Jul-03 2025 | $0.00004409 | $0.00004409 | $0.00004538 | $0.00004446 | - | $44,091 |
| Jul-02 2025 | $0.00004446 | $0.00004245 | $0.00004446 | $0.00004245 | - | $44,457 |
| Jul-01 2025 | $0.00004245 | $0.00004245 | $0.00004502 | $0.00004502 | - | $42,448 |
| Jun-30 2025 | $0.00004502 | $0.00004502 | $0.00004572 | $0.00004541 | - | $45,021 |
| Jun-29 2025 | $0.00004587 | $0.00004447 | $0.00004587 | $0.00004447 | $97 | $45,867 |
| Jun-28 2025 | $0.00004447 | $0.00004205 | $0.00004447 | $0.00004205 | - | $44,472 |
| Jun-27 2025 | $0.00004205 | $0.00004103 | $0.00004317 | $0.00004317 | - | $42,054 |