Cap Mercado $2.87T
-6.34%
Volumen 24h $377.75B
17.13%
BTC % 54.94%
0.03%
ETH % 10.29%
-3.59%
Monedas
34.180
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de C.A.T (Crypto Agent Trading) (CATG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000253 | $0.0000253 | $0.0000253 | $0.0000253 | - | $25,298 |
| Jan-30 2026 | $0.0000253 | $0.0000253 | $0.0000253 | $0.0000253 | - | $25,298 |
| Jan-29 2026 | $0.0000253 | $0.0000253 | $0.0000253 | $0.0000253 | - | $25,298 |
| Jan-28 2026 | $0.0000253 | $0.00002501 | $0.00002573 | $0.00002501 | - | $25,298 |
| Jan-27 2026 | $0.00002501 | $0.00002501 | $0.00002501 | $0.00002501 | - | $25,008 |
| Jan-26 2026 | $0.00002501 | $0.00002501 | $0.00002566 | $0.00002566 | - | $25,008 |
| Jan-25 2026 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | $25,656 |
| Jan-24 2026 | $0.00002566 | $0.00002566 | $0.00002591 | $0.00002591 | - | $25,656 |
| Jan-23 2026 | $0.00002591 | $0.00002591 | $0.00002591 | $0.00002591 | - | $25,906 |
| Jan-22 2026 | $0.00002591 | $0.00002582 | $0.00002591 | $0.00002582 | - | $25,906 |
| Jan-21 2026 | $0.00002582 | $0.0000258 | $0.00002586 | $0.00002586 | - | $25,818 |
| Jan-20 2026 | $0.00002586 | $0.00002586 | $0.00002898 | $0.00002898 | - | $25,860 |
| Jan-19 2026 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | $28,975 |
| Jan-18 2026 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | $28,975 |
| Jan-17 2026 | $0.00002898 | $0.00002898 | $0.00002898 | $0.00002898 | - | $28,975 |