Cap Mercado €2.12T
2.71%
Volumen 24h €96.89B
-28.52%
BTC % 49.78%
-0.34%
ETH % 16.38%
0.06%
Monedas
28.051
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-16 2021 | €0.00001098 | €0.00001098 | €0.00001098 | €0.00001098 | - | €28,017 |
Nov-15 2021 | €0.00001098 | €0.00001098 | €0.00001098 | €0.00001098 | - | €28,017 |
Nov-06 2021 | €0.00001098 | €0.00001098 | €0.00001098 | €0.00001098 | - | €28,017 |
Nov-05 2021 | €0.00001098 | €0.00001098 | €0.00001098 | €0.00001098 | - | €28,017 |
Oct-15 2021 | €0.00001098 | €0.00001098 | €0.00001098 | €0.00001098 | - | €28,017 |
Oct-14 2021 | €0.00001098 | €0.00001098 | €0.00001098 | €0.00001098 | - | €28,017 |
Oct-08 2021 | €0.00049779 | €0.00049198 | €0.00051119 | €0.00049249 | - | €1,255,854 |
Oct-07 2021 | €0.00049253 | €0.00049211 | €0.00049905 | €0.00049506 | - | €1,262,403 |
Aug-09 2021 | €0.0000054937 | €0.0000054937 | €0.0000054937 | €0.0000054937 | - | €14,008 |
Aug-08 2021 | €0.0000054937 | €0.0000054937 | €0.0000054937 | €0.0000054937 | - | €14,008 |
Apr-05 2021 | €0.00001831 | €0.00001831 | €0.00001831 | €0.00001831 | - | €46,696 |
Apr-04 2021 | €0.00001831 | €0.00001831 | €0.00001831 | €0.00001831 | - | €46,696 |
Feb-02 2021 | €0.00001831 | €0.00001831 | €0.00001831 | €0.00001831 | - | €46,696 |
Feb-01 2021 | €0.00001831 | €0.0000091563 | €0.00001831 | €0.0000091563 | - | €23,348 |
Jan-08 2021 | €0.00072498 | €0.00067437 | €0.00072514 | €0.00072144 | - | €1,839,673 |
Análisis de precios históricos y de mercado de CrypticCoin (CRYP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 742 días, desde el día 02-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91563 EUR.