Cap Mercado $4.22T
1.85%
Volumen 24h $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de CryptHub (CRHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Apr-25 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Apr-24 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Apr-23 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Apr-22 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Apr-21 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Apr-20 2025 | $0.00002506 | $0.00002502 | $0.00002506 | $0.00002502 | - | - |
| Apr-19 2025 | $0.00002502 | $0.00002502 | $0.00002524 | $0.0000251 | - | - |
| Apr-18 2025 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Apr-17 2025 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Apr-16 2025 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Apr-15 2025 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Apr-14 2025 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Apr-13 2025 | $0.0000251 | $0.00002494 | $0.0000251 | $0.00002494 | - | - |
| Apr-12 2025 | $0.00002494 | $0.00002494 | $0.00002494 | $0.00002494 | - | - |