Cap Mercado $4.10T
-1.87%
Volumen 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Monedas
32.817
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CryptHub (CRHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Apr-25 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Apr-24 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Apr-23 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Apr-22 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Apr-21 2025 | $0.00002506 | $0.00002506 | $0.00002506 | $0.00002506 | - | - |
| Apr-20 2025 | $0.00002506 | $0.00002502 | $0.00002506 | $0.00002502 | - | - |
| Apr-19 2025 | $0.00002502 | $0.00002502 | $0.00002524 | $0.0000251 | - | - |
| Apr-18 2025 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Apr-17 2025 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Apr-16 2025 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Apr-15 2025 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Apr-14 2025 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
| Apr-13 2025 | $0.0000251 | $0.00002494 | $0.0000251 | $0.00002494 | - | - |
| Apr-12 2025 | $0.00002494 | $0.00002494 | $0.00002494 | $0.00002494 | - | - |