Cap Mercado $2.56T
-1.68%
Volumen 24h $217.48B
-2.81%
BTC % 54.52%
-0.27%
ETH % 9.79%
-0.3%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de CryptHub (CRHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001852 | $0.00001852 | $0.00001852 | $0.00001852 | - | - |
| Oct-04 2025 | $0.00001852 | $0.00001852 | $0.00001852 | $0.00001852 | - | - |
| Oct-03 2025 | $0.00001852 | $0.00001852 | $0.00001852 | $0.00001852 | - | - |
| Oct-02 2025 | $0.00001852 | $0.00001852 | $0.00001852 | $0.00001852 | - | - |
| Oct-01 2025 | $0.00001852 | $0.00001852 | $0.00001852 | $0.00001852 | - | - |
| Sep-30 2025 | $0.00001852 | $0.00001852 | $0.00001852 | $0.00001852 | - | - |
| Sep-29 2025 | $0.00001852 | $0.00001804 | $0.00001852 | $0.00001804 | - | - |
| Sep-28 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Sep-27 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Sep-26 2025 | $0.00001804 | $0.00001804 | $0.00002444 | $0.00002444 | - | - |
| Sep-25 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
| Sep-24 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
| Sep-23 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
| Sep-22 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
| Sep-21 2025 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |