Cap Mercado $4.02T -1.05%
Volumen 24h $333.37B -3.76%
BTC % 55.02% -0.78%
ETH % 11.84% 0%
Monedas 33.562 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
CRYN CRYN

Precios Históricos de CRYN (CRYN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $1.0608 $1.0564 $1.0608 $1.0564 $29,282 -
Oct-27 2025 $1.0565 $1.0303 $1.0748 $1.0628 $23,360 -
Oct-26 2025 $1.0626 $1.0625 $1.0631 $1.0630 $11,716 -
Oct-25 2025 $1.0630 $1.0623 $1.0630 $1.0626 $15,734 -
Oct-24 2025 $1.0625 $1.0617 $1.0628 $1.0617 $24,561 -
Oct-23 2025 $1.0621 $1.0618 $1.0628 $1.0624 $29,428 -
Oct-22 2025 $1.0622 $1.0620 $1.0636 $1.0636 $19,420 -
Oct-21 2025 $1.0629 $1.0623 $1.0633 $1.0628 $27,191 -
Oct-20 2025 $1.0627 $1.0613 $1.0627 $1.0618 $15,436 -
Oct-19 2025 $1.0617 $0.898169 $1.1528 $1.1349 $17,350 -
Oct-18 2025 $1.1350 $0.868959 $1.1519 $1.1519 $14,442 -
Oct-17 2025 $1.1516 $1.1513 $1.1526 $1.1526 $25,147 -
Oct-16 2025 $1.1524 $1.1520 $1.1550 $1.1526 $25,085 -
Oct-15 2025 $1.1524 $1.1491 $1.1547 $1.1523 $25,987 -
Oct-14 2025 $1.1516 $1.1516 $1.1525 $1.1520 $21,444 -

Análisis de precios históricos y de mercado de CRYN (CRYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1310 días, desde el día 30-03-2022.