Cap Mercado $4.48T 0.82%
Volumen 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
CRYN CRYN

Precios Históricos de CRYN (CRYN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $1.1544 $1.1538 $1.1549 $1.1545 $23,998 -
Oct-03 2025 $1.1544 $1.1534 $1.1547 $1.1535 $12,939 -
Oct-02 2025 $1.1533 $1.1530 $1.1535 $1.1534 $22,042 -
Oct-01 2025 $1.1522 $1.1520 $1.1527 $1.1522 $25,264 -
Sep-30 2025 $1.1521 $1.1521 $1.1536 $1.1535 $13,686 -
Sep-29 2025 $1.1532 $1.1531 $1.1539 $1.1539 $12,050 -
Sep-28 2025 $1.1535 $1.1531 $1.1548 $1.1548 $7,891 -
Sep-27 2025 $1.1544 $1.1544 $1.1555 $1.1546 $8,511 -
Sep-26 2025 $1.1550 $1.1549 $1.1566 $1.1558 $8,446 -
Sep-25 2025 $1.1563 $1.1552 $1.1594 $1.1594 $13,466 -
Sep-24 2025 $1.1596 $1.1596 $1.1634 $1.1632 $1,793 -
Sep-23 2025 $1.1632 $1.1504 $1.1660 $1.1610 $43,304 -
Sep-22 2025 $1.1609 $1.1593 $1.1688 $1.1683 $53,619 -
Sep-21 2025 $1.1679 $1.1679 $1.1718 $1.1714 $56,775 -
Sep-20 2025 $1.1691 $1.1688 $1.1731 $1.1702 $65,433 -

Análisis de precios históricos y de mercado de CRYN (CRYN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1286 días, desde el día 29-03-2022.