Cap Mercado $2.44T
-1.56%
Volumen 24h $181.50B
13.61%
BTC % 51.74%
0.75%
ETH % 15.27%
-1.24%
Monedas
28.359
+30
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de CRYN (CRYN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $3.6232 | $3.5026 | $3.6239 | $3.6121 | $85,681 | - |
| Jul-31 2024 | $3.6142 | $3.6058 | $3.7379 | $3.7014 | $92,128 | - |
| Jul-30 2024 | $3.7042 | $3.6641 | $3.7402 | $3.7322 | $98,292 | - |
| Jul-29 2024 | $3.7518 | $3.7408 | $3.9045 | $3.8004 | $95,990 | - |
| Jul-28 2024 | $3.8001 | $3.7582 | $3.8090 | $3.7950 | $94,635 | - |
| Jul-27 2024 | $3.8400 | $3.7833 | $3.8540 | $3.7950 | $101,599 | - |
| Jul-26 2024 | $3.7965 | $3.6641 | $3.7965 | $3.6641 | $94,485 | - |
| Jul-25 2024 | $3.6685 | $3.5032 | $3.6685 | $3.5799 | $99,530 | - |
| Jul-24 2024 | $3.5861 | $3.5861 | $3.6552 | $3.6109 | $99,205 | - |
| Jul-23 2024 | $3.6148 | $3.6076 | $3.7091 | $3.7091 | $97,433 | - |
| Jul-22 2024 | $3.7115 | $3.6748 | $3.7397 | $3.7335 | $99,343 | - |
| Jul-21 2024 | $3.7385 | $3.6542 | $3.7385 | $3.6845 | $97,583 | - |
| Jul-20 2024 | $3.6765 | $3.6765 | $3.7444 | $3.7107 | $98,663 | - |
| Jul-19 2024 | $3.7127 | $3.4658 | $3.7349 | $3.4769 | $96,365 | - |
| Jul-18 2024 | $3.4903 | $3.3765 | $3.4903 | $3.3765 | $101,904 | - |