Cap Mercado $4.14T 1.2%
Volumen 24h $323.93B 45.65%
BTC % 55.29% 0.1%
ETH % 12.08% 1.24%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Crust Shadow CSM

Precios Históricos de Crust Shadow (CSM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00111404 $0.00104255 $0.00180567 $0.00117717 $9,091 $111,405
Oct-25 2025 $0.00117833 $0.00082444 $0.00126154 $0.00122168 $4,939 $117,834
Oct-24 2025 $0.00106096 $0.00102995 $0.00190033 $0.00113895 $9,561 $106,096
Oct-23 2025 $0.00124733 $0.00054785 $0.00245901 $0.00237398 $24,938 $124,733
Oct-22 2025 $0.00235434 $0.00235085 $0.00267833 $0.00267732 $1,148 $235,435
Oct-21 2025 $0.0027225 $0.00267981 $0.00283996 $0.00275255 $1,654 $272,250
Oct-20 2025 $0.00274617 $0.00273987 $0.00287383 $0.00278498 $1,350 $274,617
Oct-19 2025 $0.00280287 $0.00265511 $0.00281986 $0.00269952 $1,386 $280,287
Oct-18 2025 $0.00268863 $0.00266274 $0.00275941 $0.00268515 $1,351 $268,864
Oct-17 2025 $0.0026954 $0.0026954 $0.00298488 $0.00277399 $1,418 $269,541
Oct-16 2025 $0.0027559 $0.0027559 $0.00297638 $0.00293092 $1,831 $275,591
Oct-15 2025 $0.00292315 $0.00291178 $0.00303978 $0.00300254 $1,521 $292,316
Oct-14 2025 $0.00300459 $0.00292037 $0.00324452 $0.00324452 $1,660 $300,459
Oct-13 2025 $0.00324922 $0.00294362 $0.00325358 $0.00296444 $2,971 $324,923
Oct-12 2025 $0.00297138 $0.00271955 $0.00300529 $0.002735 $1,479 $297,138

Análisis de precios históricos y de mercado de Crust Shadow (CSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1607 días, desde el día 03-06-2021.