Cap Mercado $4.12T 0.54%
Volumen 24h $338.59B 4.27%
BTC % 57.08% -0.19%
ETH % 11.1% -0.18%
Monedas 32.615 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
Crust Shadow CSM

Precios Históricos de Crust Shadow (CSM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-30 2025 $0.00390354 $0.00377367 $0.00420287 $0.00399398 $19,224 $390,354
Jul-29 2025 $0.00408723 $0.00382308 $0.00408723 $0.00387238 $2,111 $408,723
Jul-28 2025 $0.00386982 $0.00376122 $0.00436495 $0.00422817 $2,166 $386,982
Jul-27 2025 $0.00423535 $0.00388464 $0.00475711 $0.0044509 $4,875 $423,535
Jul-26 2025 $0.00447461 $0.0035712 $0.00454216 $0.0035712 $13,098 $447,462
Jul-25 2025 $0.00357086 $0.00353095 $0.00388852 $0.0038693 $4,767 $357,086
Jul-24 2025 $0.00388563 $0.00351944 $0.00389005 $0.00355815 $2,581 $388,564
Jul-23 2025 $0.00356098 $0.00355313 $0.00408257 $0.00382787 $4,389 $356,099
Jul-22 2025 $0.00382368 $0.00363633 $0.00397467 $0.00389275 $2,835 $382,368
Jul-21 2025 $0.00389271 $0.00364022 $0.00403039 $0.00392005 $5,190 $389,272
Jul-20 2025 $0.00394461 $0.00379969 $0.00398304 $0.00379969 $1,474 $394,461
Jul-19 2025 $0.00382038 $0.00376844 $0.00392382 $0.00388472 $1,354 $382,038
Jul-18 2025 $0.00384567 $0.00384567 $0.00416111 $0.00391603 $2,302 $384,568
Jul-17 2025 $0.00392219 $0.00358412 $0.00392219 $0.00358941 $1,426 $392,220
Jul-16 2025 $0.00357902 $0.00341857 $0.00368913 $0.00341857 $2,367 $357,902

Análisis de precios históricos y de mercado de Crust Shadow (CSM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1519 días, desde el día 03-06-2021.