Cap Mercado $4.48T
0.84%
Volumen 24h $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Crust Shadow (CSM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00357455 | $0.00346762 | $0.00368154 | $0.00361276 | $2,382 | $357,455 |
| Oct-03 2025 | $0.00360706 | $0.00334346 | $0.00361687 | $0.00334346 | $2,252 | $360,706 |
| Oct-02 2025 | $0.00333319 | $0.00284488 | $0.0035204 | $0.00284952 | $5,929 | $333,319 |
| Oct-01 2025 | $0.002851 | $0.002851 | $0.00365854 | $0.00350401 | $9,285 | $285,101 |
| Sep-30 2025 | $0.0035013 | $0.00324035 | $0.0038546 | $0.00383647 | $7,615 | $350,131 |
| Sep-29 2025 | $0.00384714 | $0.00376342 | $0.00391103 | $0.00391103 | $1,778 | $384,715 |
| Sep-28 2025 | $0.00392412 | $0.00368891 | $0.00403905 | $0.00372343 | $1,830 | $392,413 |
| Sep-27 2025 | $0.00374802 | $0.0036849 | $0.00375355 | $0.00373386 | $1,848 | $374,803 |
| Sep-26 2025 | $0.00371969 | $0.00356725 | $0.0037825 | $0.00358888 | $1,815 | $371,970 |
| Sep-25 2025 | $0.00360189 | $0.00355693 | $0.00381084 | $0.00381084 | $1,778 | $360,189 |
| Sep-24 2025 | $0.0038079 | $0.00372673 | $0.00382131 | $0.00376252 | $1,773 | $380,790 |
| Sep-23 2025 | $0.00377697 | $0.00374814 | $0.00389154 | $0.00384256 | $2,401 | $377,697 |
| Sep-22 2025 | $0.00384239 | $0.00374494 | $0.00404773 | $0.00404773 | $1,795 | $384,240 |
| Sep-21 2025 | $0.00404298 | $0.00393511 | $0.00411544 | $0.00394819 | $1,869 | $404,299 |
| Sep-20 2025 | $0.0039479 | $0.00392176 | $0.00413756 | $0.0041092 | $3,122 | $394,791 |