Cap Mercado $4.07T -1.36%
Volumen 24h $343.76B 8.71%
BTC % 55.35% 0.36%
ETH % 11.84% -1.68%
Monedas 33.557 +12
Exchanges 885
Ultima actualización 1 minuto atrás
CRUDE OIL BRENT (Zedcex) OIL

Precios Históricos de CRUDE OIL BRENT (Zedcex) (OIL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-28 2025 $60.56 $60.22 $61.69 $61.48 $3,181,083 -
Oct-27 2025 $61.72 $61.10 $62.39 $62.33 $2,979,716 -
Oct-26 2025 $62.42 $61.84 $62.44 $61.85 $237,291 -
Oct-25 2025 $61.86 $61.85 $61.88 $61.87 $2,576 -
Oct-24 2025 $61.87 $61.80 $62.72 $62.02 $2,824,265 -
Oct-23 2025 $62.11 $60.32 $62.36 $60.63 $3,457,505 -
Oct-22 2025 $60.57 $57.84 $60.57 $57.87 $2,952,004 -
Oct-21 2025 $58.05 $57.12 $58.09 $57.30 $3,077,651 -
Oct-20 2025 $57.36 $56.65 $57.48 $57.39 $2,978,208 -
Oct-19 2025 $57.69 $57.69 $57.87 $57.76 $210,479 -
Oct-18 2025 $57.77 $57.76 $57.78 $57.77 $473 -
Oct-17 2025 $57.76 $56.72 $57.77 $57.37 $3,007,680 -
Oct-16 2025 $57.52 $57.49 $59.01 $59.01 $3,460,599 -
Oct-15 2025 $58.79 $58.44 $59.36 $58.71 $3,441,869 -
Oct-14 2025 $58.86 $58.13 $59.92 $59.88 $3,201,892 -

Análisis de precios históricos y de mercado de CRUDE OIL BRENT (Zedcex) (OIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 505 días, desde el día 11-06-2024.