Cap Mercado $2.28T
-1.49%
Volumen 24h $134.89B
1.28%
BTC % 53.12%
-0.09%
ETH % 12.69%
0.07%
Monedas
29.071
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CRUDE OIL BRENT (Zedcex) (OIL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $77.02 | $75.65 | $78.21 | $77.80 | - | - |
| Oct-08 2024 | $77.93 | $77.40 | $81.09 | $81.09 | - | - |
| Oct-07 2024 | $81.47 | $78.03 | $81.50 | $78.03 | - | - |
| Oct-06 2024 | $78.00 | $77.86 | $78.60 | $78.59 | - | - |
| Oct-05 2024 | $78.57 | $78.55 | $78.60 | $78.55 | - | - |
| Oct-04 2024 | $78.55 | $78.01 | $79.68 | $78.16 | - | - |
| Oct-03 2024 | $78.09 | $75.05 | $78.29 | $75.05 | - | - |
| Oct-02 2024 | $75.22 | $74.34 | $76.51 | $74.83 | - | - |
| Oct-01 2024 | $74.92 | $70.68 | $75.62 | $72.28 | - | - |
| Sep-30 2024 | $72.40 | $71.93 | $73.03 | $72.24 | - | - |
| Sep-29 2024 | $72.06 | $71.97 | $72.74 | $72.68 | - | - |
| Sep-28 2024 | $72.67 | $72.65 | $72.69 | $72.67 | - | - |
| Sep-27 2024 | $72.68 | $71.26 | $72.69 | $71.26 | - | - |
| Sep-26 2024 | $71.51 | $71.24 | $73.68 | $73.59 | - | - |
| Sep-25 2024 | $73.71 | $73.47 | $75.15 | $75.09 | - | - |