Cap Mercado £1.75T
0.08%
Volumen 24h £130.54B
34.98%
BTC % 50.09%
-0.39%
ETH % 16.22%
0.86%
Monedas
27.998
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2021 | £0.270944 | £0.265631 | £0.270944 | £0.265631 | £1 | £646,189 |
Jun-13 2021 | £0.265631 | £0.265631 | £0.265631 | £0.265631 | - | £633,582 |
Jun-12 2021 | £0.265631 | £0.265631 | £0.265631 | £0.265631 | - | £633,589 |
Jun-11 2021 | £0.265631 | £0.265631 | £0.265631 | £0.265631 | - | £633,633 |
Jun-10 2021 | £0.265631 | £0.265631 | £0.265631 | £0.265631 | - | £634,345 |
Jun-09 2021 | £0.265631 | £0.265631 | £0.265631 | £0.265631 | - | £634,372 |
Jun-08 2021 | £0.265631 | £0.265631 | £0.265631 | £0.265631 | - | £634,372 |
Jun-07 2021 | £0.265631 | £0.265631 | £0.265631 | £0.265631 | - | £635,421 |
Jun-06 2021 | £0.265631 | £0.265631 | £0.265631 | £0.265631 | - | £635,421 |
Jun-05 2021 | £0.265631 | £0.265631 | £0.265631 | £0.265631 | - | £635,421 |
Jun-04 2021 | £0.265631 | £0.265631 | £0.265631 | £0.265631 | - | £635,428 |
Jun-03 2021 | £0.265631 | £0.265631 | £0.265631 | £0.265631 | - | £635,461 |
Jun-02 2021 | £0.265631 | £0.265631 | £0.265631 | £0.265631 | - | £635,461 |
Jun-01 2021 | £0.265631 | £0.265631 | £0.265631 | £0.265631 | - | £635,461 |
May-31 2021 | £0.265631 | £0.265631 | £0.265631 | £0.265631 | - | £636,868 |
Análisis de precios históricos y de mercado de Crowdwiz (WIZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 943 días, desde el día 08-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77875 GBP.