Cap Mercado $3.44T
4.8%
Volumen 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de CrowdSwap (CROWD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00098496 | $0.00098496 | $0.0010863 | $0.00099365 | - | - |
| Jun-21 2025 | $0.00099365 | $0.00099365 | $0.00105017 | $0.00105017 | - | - |
| Jun-20 2025 | $0.00105017 | $0.00104905 | $0.00105019 | $0.00104905 | - | - |
| Jun-19 2025 | $0.00104905 | $0.00104889 | $0.00105914 | $0.00105049 | - | - |
| Jun-18 2025 | $0.00105049 | $0.00105049 | $0.00106433 | $0.00106433 | - | - |
| Jun-17 2025 | $0.00106433 | $0.00106433 | $0.00107703 | $0.00106698 | - | - |
| Jun-16 2025 | $0.00106698 | $0.00106698 | $0.00106718 | $0.00106718 | - | - |
| Jun-15 2025 | $0.00106718 | $0.00106718 | $0.00107229 | $0.00107229 | - | - |
| Jun-14 2025 | $0.00107229 | $0.00107229 | $0.00107229 | $0.00107229 | - | - |
| Jun-13 2025 | $0.00107229 | $0.00107229 | $0.00112838 | $0.00112838 | - | - |
| Jun-12 2025 | $0.00112816 | $0.00112816 | $0.00119183 | $0.00113857 | - | - |
| Jun-11 2025 | $0.00113857 | $0.00110649 | $0.00113857 | $0.00110649 | - | - |
| Jun-10 2025 | $0.00110649 | $0.00109614 | $0.00110649 | $0.00109614 | - | - |
| Jun-09 2025 | $0.00109614 | $0.00109614 | $0.00109614 | $0.00109614 | - | - |
| Jun-08 2025 | $0.00109614 | $0.00109614 | $0.00109614 | $0.00109614 | - | - |