Cap Mercado $2.56T
-1.68%
Volumen 24h $217.48B
-2.81%
BTC % 54.52%
-0.27%
ETH % 9.79%
-0.3%
Monedas
34.203
+1
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de CrowdSwap (CROWD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00096155 | $0.00096155 | $0.0010993 | $0.0010993 | $293 | - |
| Feb-07 2026 | $0.0010993 | $0.0010993 | $0.0010993 | $0.0010993 | - | - |
| Feb-06 2026 | $0.0010993 | $0.00109211 | $0.0010993 | $0.00109211 | - | - |
| Feb-05 2026 | $0.00109211 | $0.00109211 | $0.00110055 | $0.00110055 | - | - |
| Feb-04 2026 | $0.00110055 | $0.00110055 | $0.00110055 | $0.00110055 | - | - |
| Feb-03 2026 | $0.00110055 | $0.00110055 | $0.00110055 | $0.00110055 | - | - |
| Feb-02 2026 | $0.00110055 | $0.00097504 | $0.00110055 | $0.00097504 | - | - |
| Feb-01 2026 | $0.00097504 | $0.00097504 | $0.00097504 | $0.00097504 | - | - |
| Jan-31 2026 | $0.00097504 | $0.00097504 | $0.00097902 | $0.00097902 | - | - |
| Jan-30 2026 | $0.00097902 | $0.00097438 | $0.00098217 | $0.00097438 | - | - |
| Jan-29 2026 | $0.00097438 | $0.00095587 | $0.00097438 | $0.00096059 | $56 | - |
| Jan-28 2026 | $0.00096059 | $0.00096059 | $0.00096059 | $0.00096059 | - | - |
| Jan-27 2026 | $0.00096059 | $0.00096059 | $0.00096629 | $0.00096629 | - | - |
| Jan-26 2026 | $0.00096629 | $0.00096629 | $0.00096629 | $0.00096629 | - | - |
| Jan-25 2026 | $0.00096629 | $0.00096629 | $0.00097389 | $0.00097389 | - | - |