Cap Mercado $2.67T
0.1%
Volumen 24h $141.62B
-50.79%
BTC % 54.83%
-0.1%
ETH % 10.22%
0.39%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CrowdSwap (CROWD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00089049 | $0.00089049 | $0.00089049 | $0.00089049 | - | - |
| Mar-17 2026 | $0.00089049 | $0.00089049 | $0.00089049 | $0.00089049 | - | - |
| Mar-16 2026 | $0.00089049 | $0.00089049 | $0.00089049 | $0.00089049 | - | - |
| Mar-15 2026 | $0.00089049 | $0.00089049 | $0.00089049 | $0.00089049 | - | - |
| Mar-14 2026 | $0.00089049 | $0.00089049 | $0.00089049 | $0.00089049 | - | - |
| Mar-13 2026 | $0.00089049 | $0.00089049 | $0.00089049 | $0.00089049 | - | - |
| Mar-12 2026 | $0.00089049 | $0.00088679 | $0.00089049 | $0.00088679 | - | - |
| Mar-11 2026 | $0.00088679 | $0.00088679 | $0.00088679 | $0.00088679 | - | - |
| Mar-10 2026 | $0.00088679 | $0.00088679 | $0.00088679 | $0.00088679 | - | - |
| Mar-09 2026 | $0.00088679 | $0.00088679 | $0.00088679 | $0.00088679 | - | - |
| Mar-08 2026 | $0.00088679 | $0.00088679 | $0.00088679 | $0.00088679 | - | - |
| Mar-07 2026 | $0.00088679 | $0.00088679 | $0.00089055 | $0.00089055 | $7 | - |
| Mar-06 2026 | $0.00089055 | $0.00089055 | $0.00089055 | $0.00089055 | - | - |
| Mar-05 2026 | $0.00089055 | $0.00089055 | $0.00089055 | $0.00089055 | - | - |
| Mar-04 2026 | $0.00089055 | $0.00089055 | $0.00089055 | $0.00089055 | - | - |