Cap Mercado $3.29T
-2.75%
Volumen 24h $210.55B
-10.42%
BTC % 55.09%
0.16%
ETH % 11.24%
-2.31%
Monedas
34.074
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CrowdSwap (CROWD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00111694 | $0.00111694 | $0.00111694 | $0.00111694 | - | - |
| Nov-29 2025 | $0.00111694 | $0.00111694 | $0.00111694 | $0.00111694 | - | - |
| Nov-28 2025 | $0.00111694 | $0.00111694 | $0.00111694 | $0.00111694 | - | - |
| Nov-27 2025 | $0.00111694 | $0.00111694 | $0.00111694 | $0.00111694 | - | - |
| Nov-26 2025 | $0.00111694 | $0.00111694 | $0.00111694 | $0.00111694 | - | - |
| Nov-25 2025 | $0.00111694 | $0.00111694 | $0.00111694 | $0.00111694 | - | - |
| Nov-24 2025 | $0.00111694 | $0.00111694 | $0.00111729 | $0.00111729 | - | - |
| Nov-23 2025 | $0.00111729 | $0.00111729 | $0.00112928 | $0.00112928 | - | - |
| Nov-22 2025 | $0.00112928 | $0.00112928 | $0.00112928 | $0.00112928 | - | - |
| Nov-21 2025 | $0.00112928 | $0.00112928 | $0.00115485 | $0.00115485 | - | - |
| Nov-20 2025 | $0.00115485 | $0.00115485 | $0.00115485 | $0.00115485 | - | - |
| Nov-19 2025 | $0.00115485 | $0.00115485 | $0.00115485 | $0.00115485 | - | - |
| Nov-18 2025 | $0.00115485 | $0.00115485 | $0.00115485 | $0.00115485 | - | - |
| Nov-17 2025 | $0.00115485 | $0.00115485 | $0.00115485 | $0.00115485 | - | - |
| Nov-16 2025 | $0.00115485 | $0.00113878 | $0.00115485 | $0.00113878 | - | - |