Cap Mercado $4.05T -1.61%
Volumen 24h $346.43B 4.92%
BTC % 55.34% 0.32%
ETH % 11.89% -1.34%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 1 minuto atrás
CrowdSwap CROWD

Precios Históricos de CrowdSwap (CROWD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00115431 $0.0011528 $0.00115431 $0.0011528 - -
Oct-26 2025 $0.0011528 $0.0011528 $0.0011528 $0.0011528 - -
Oct-25 2025 $0.0011528 $0.0011528 $0.0011528 $0.0011528 - -
Oct-24 2025 $0.0011528 $0.0011528 $0.0011528 $0.0011528 - -
Oct-23 2025 $0.0011528 $0.0011528 $0.00115973 $0.00115973 - -
Oct-22 2025 $0.00115973 $0.00115973 $0.00115973 $0.00115973 - -
Oct-21 2025 $0.00115973 $0.00115973 $0.00115973 $0.00115973 - -
Oct-20 2025 $0.00115973 $0.00115534 $0.00115973 $0.00115534 - -
Oct-19 2025 $0.00115534 $0.00115534 $0.00115534 $0.00115534 - -
Oct-18 2025 $0.00115534 $0.00115534 $0.00115534 $0.00115534 - -
Oct-17 2025 $0.00115534 $0.00115534 $0.00115534 $0.00115534 - -
Oct-16 2025 $0.00115534 $0.00115534 $0.00115849 $0.00115849 - -
Oct-15 2025 $0.00115849 $0.00110175 $0.00115849 $0.00110175 - -
Oct-14 2025 $0.00110175 $0.00110175 $0.00110175 $0.00110175 - -
Oct-13 2025 $0.00110175 $0.00110175 $0.00110909 $0.00110909 - -

Análisis de precios históricos y de mercado de CrowdSwap (CROWD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1114 días, desde el día 11-10-2022.