Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CrowdSwap (CROWD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00897011 | $0.0083974 | $0.00897011 | $0.0083974 | $103,703 | - |
| Jul-25 2024 | $0.00837741 | $0.00816904 | $0.00851782 | $0.00847919 | $103,528 | - |
| Jul-24 2024 | $0.00854862 | $0.00853968 | $0.00889252 | $0.00881067 | $102,180 | - |
| Jul-23 2024 | $0.00878079 | $0.00860124 | $0.00899178 | $0.00883264 | $103,226 | - |
| Jul-22 2024 | $0.00870586 | $0.00870586 | $0.00918071 | $0.00916493 | $102,482 | - |
| Jul-21 2024 | $0.00910097 | $0.00878621 | $0.00919404 | $0.00919404 | $102,110 | - |
| Jul-20 2024 | $0.00913436 | $0.00903671 | $0.00941468 | $0.00925646 | $97,763 | - |
| Jul-19 2024 | $0.00928467 | $0.00889888 | $0.00928467 | $0.00896891 | $99,065 | - |
| Jul-18 2024 | $0.00860047 | $0.00850997 | $0.00898985 | $0.00887075 | $102,677 | - |
| Jul-17 2024 | $0.00883175 | $0.00880501 | $0.00952278 | $0.00928596 | $101,742 | - |
| Jul-16 2024 | $0.00930293 | $0.0089952 | $0.00967678 | $0.00957604 | $102,117 | - |
| Jul-15 2024 | $0.00954451 | $0.00936326 | $0.00960428 | $0.00936326 | $102,599 | - |
| Jul-14 2024 | $0.00951254 | $0.00921507 | $0.00951254 | $0.00944254 | $102,619 | - |
| Jul-13 2024 | $0.00954081 | $0.00935412 | $0.00979962 | $0.00968346 | $102,692 | - |
| Jul-12 2024 | $0.00966279 | $0.00925071 | $0.00966447 | $0.00925071 | $103,540 | - |