Cap Mercado $3.22T
1.69%
Volumen 24h $178.40B
-15.52%
BTC % 55.23%
0.57%
ETH % 11.18%
0.44%
Monedas
33.886
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CROSS (CROSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.14308 | $0.139111 | $0.14452 | $0.142416 | $6,966,916 | $47,963,738 |
| Dec-28 2025 | $0.141519 | $0.137826 | $0.142527 | $0.138247 | $6,919,427 | $47,440,490 |
| Dec-27 2025 | $0.138502 | $0.12271 | $0.140537 | $0.123581 | $13,406,039 | $46,429,313 |
| Dec-26 2025 | $0.123775 | $0.120577 | $0.124443 | $0.120577 | $4,191,708 | $41,492,229 |
| Dec-25 2025 | $0.121842 | $0.121842 | $0.125477 | $0.1248 | $4,296,417 | $40,844,259 |
| Dec-24 2025 | $0.124777 | $0.115554 | $0.125469 | $0.116722 | $5,893,774 | $41,828,170 |
| Dec-23 2025 | $0.115812 | $0.114561 | $0.12148 | $0.12148 | $4,459,948 | $38,822,860 |
| Dec-22 2025 | $0.121277 | $0.118721 | $0.121277 | $0.119861 | $4,027,000 | $40,655,057 |
| Dec-21 2025 | $0.119141 | $0.117954 | $0.121604 | $0.120753 | $4,081,136 | $39,939,010 |
| Dec-20 2025 | $0.121542 | $0.120525 | $0.125402 | $0.124442 | $4,133,101 | $40,743,732 |
| Dec-19 2025 | $0.126921 | $0.116994 | $0.126921 | $0.118137 | $4,943,089 | $42,547,089 |
| Dec-18 2025 | $0.118786 | $0.114836 | $0.128548 | $0.128548 | $7,824,844 | $39,820,027 |
| Dec-17 2025 | $0.127401 | $0.126393 | $0.13175 | $0.130092 | $4,819,731 | $42,707,966 |
| Dec-16 2025 | $0.130181 | $0.127868 | $0.131578 | $0.131578 | $5,113,439 | $43,639,680 |
| Dec-15 2025 | $0.130207 | $0.129011 | $0.137969 | $0.137969 | $6,556,305 | $43,648,619 |