Cap Mercado $2.54T
1.75%
Volumen 24h $206.79B
-4.34%
BTC % 54.17%
-0.35%
ETH % 9.8%
2.04%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CROSS (CROSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.102538 | $0.099802 | $0.10431 | $0.101722 | $3,612,354 | $34,373,278 |
| Feb-11 2026 | $0.101716 | $0.097601 | $0.101716 | $0.101716 | $4,259,399 | $34,097,764 |
| Feb-10 2026 | $0.103172 | $0.101552 | $0.104582 | $0.102046 | $3,444,162 | $34,585,762 |
| Feb-09 2026 | $0.102397 | $0.100607 | $0.104149 | $0.102245 | $4,282,179 | $34,325,897 |
| Feb-08 2026 | $0.102977 | $0.102527 | $0.104485 | $0.103586 | $3,728,600 | $34,520,304 |
| Feb-07 2026 | $0.103771 | $0.102766 | $0.108828 | $0.108828 | $4,095,561 | $34,786,502 |
| Feb-06 2026 | $0.10914 | $0.099034 | $0.1145 | $0.100581 | $8,646,561 | $36,586,534 |
| Feb-05 2026 | $0.103395 | $0.102181 | $0.11194 | $0.111227 | $5,184,223 | $34,660,422 |
| Feb-04 2026 | $0.108951 | $0.105418 | $0.113944 | $0.112534 | $4,113,180 | $36,523,136 |
| Feb-03 2026 | $0.11253 | $0.109853 | $0.114149 | $0.114149 | $4,381,505 | $37,722,862 |
| Feb-02 2026 | $0.114111 | $0.111502 | $0.11428 | $0.112128 | $4,602,251 | $38,252,802 |
| Feb-01 2026 | $0.111247 | $0.110999 | $0.11455 | $0.11449 | $4,255,333 | $37,292,688 |
| Jan-31 2026 | $0.11435 | $0.112239 | $0.119234 | $0.119116 | $5,192,694 | $38,332,988 |
| Jan-30 2026 | $0.118926 | $0.116783 | $0.120679 | $0.120679 | $4,442,706 | $39,866,784 |
| Jan-29 2026 | $0.120627 | $0.115946 | $0.12172 | $0.117851 | $5,150,523 | $40,437,000 |