Cap Mercado $2.51T
-3.68%
Volumen 24h $198.26B
-28.48%
BTC % 54.33%
-1.03%
ETH % 9.53%
-1.15%
Monedas
34.314
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CROSS (CROSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.087848 | $0.08661 | $0.098209 | $0.098209 | $7,706,298 | $29,448,780 |
| Mar-04 2026 | $0.098427 | $0.098427 | $0.103257 | $0.101541 | $5,919,432 | $32,995,176 |
| Mar-03 2026 | $0.102398 | $0.100172 | $0.102584 | $0.100172 | $7,576,617 | $34,326,359 |
| Mar-02 2026 | $0.102207 | $0.100031 | $0.10242 | $0.100571 | $4,052,285 | $34,262,248 |
| Mar-01 2026 | $0.100349 | $0.100083 | $0.104963 | $0.104443 | $3,881,983 | $33,639,300 |
| Feb-28 2026 | $0.1033 | $0.098743 | $0.103625 | $0.103101 | $3,984,824 | $34,628,598 |
| Feb-27 2026 | $0.102537 | $0.098354 | $0.105367 | $0.099178 | $5,565,999 | $34,372,790 |
| Feb-26 2026 | $0.099281 | $0.094653 | $0.09988 | $0.09988 | $4,513,244 | $33,281,465 |
| Feb-25 2026 | $0.101178 | $0.099297 | $0.102632 | $0.099297 | $3,989,924 | $33,917,220 |
| Feb-24 2026 | $0.098965 | $0.096639 | $0.099906 | $0.099877 | $3,809,597 | $33,175,548 |
| Feb-23 2026 | $0.10017 | $0.099004 | $0.105509 | $0.105509 | $3,834,480 | $33,579,534 |
| Feb-22 2026 | $0.105555 | $0.105282 | $0.108268 | $0.108082 | $3,139,543 | $35,384,657 |
| Feb-21 2026 | $0.108046 | $0.108046 | $0.109961 | $0.108363 | $3,223,364 | $36,219,745 |
| Feb-20 2026 | $0.108378 | $0.107604 | $0.111282 | $0.11112 | $4,190,605 | $36,330,956 |
| Feb-19 2026 | $0.111119 | $0.106436 | $0.111119 | $0.107586 | $4,128,176 | $37,249,680 |