Cap Mercado $3.38T
2.11%
Volumen 24h $299.23B
17.54%
BTC % 54.48%
-0.22%
ETH % 11.78%
3.39%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CROSS (CROSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.116733 | $0.115779 | $0.118184 | $0.116931 | $4,371,452 | $39,131,747 |
| Dec-07 2025 | $0.115526 | $0.11466 | $0.118152 | $0.116804 | $4,962,945 | $38,727,184 |
| Dec-06 2025 | $0.116747 | $0.115733 | $0.117782 | $0.117203 | $4,341,980 | $39,136,451 |
| Dec-05 2025 | $0.116668 | $0.115643 | $0.118843 | $0.117833 | $5,049,562 | $39,109,950 |
| Dec-04 2025 | $0.118062 | $0.116347 | $0.119087 | $0.118138 | $5,329,114 | $39,577,276 |
| Dec-03 2025 | $0.118598 | $0.117276 | $0.121169 | $0.121169 | $7,019,841 | $39,756,873 |
| Dec-02 2025 | $0.1193 | $0.099625 | $0.121621 | $0.100313 | $9,696,635 | $39,992,386 |
| Dec-01 2025 | $0.100904 | $0.099548 | $0.105221 | $0.105221 | $6,580,716 | $33,825,354 |
| Nov-30 2025 | $0.107702 | $0.106192 | $0.108728 | $0.106982 | $4,991,215 | $36,104,421 |
| Nov-29 2025 | $0.107319 | $0.107171 | $0.116544 | $0.115903 | $7,453,777 | $35,975,978 |
| Nov-28 2025 | $0.116172 | $0.113267 | $0.118656 | $0.115338 | $7,889,298 | $38,943,572 |
| Nov-27 2025 | $0.115802 | $0.115567 | $0.127103 | $0.121683 | $10,554,690 | $38,819,726 |
| Nov-26 2025 | $0.122037 | $0.107184 | $0.127098 | $0.107184 | $20,759,937 | $40,909,921 |
| Nov-25 2025 | $0.108346 | $0.10086 | $0.112611 | $0.112611 | $12,649,513 | $36,320,330 |
| Nov-24 2025 | $0.114931 | $0.108606 | $0.116703 | $0.11067 | $8,593,375 | $38,527,646 |