Cap Mercado $4.13T
0.56%
Volumen 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CROSS (CROSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.247145 | $0.247145 | $0.265512 | $0.261483 | $8,951,402 | $86,500,877 |
| Aug-18 2025 | $0.265263 | $0.257024 | $0.273433 | $0.273433 | $10,800,466 | $92,842,272 |
| Aug-17 2025 | $0.276628 | $0.270997 | $0.280919 | $0.275863 | $6,251,140 | $96,819,866 |
| Aug-16 2025 | $0.275566 | $0.271133 | $0.279765 | $0.271133 | $6,485,838 | $96,448,204 |
| Aug-15 2025 | $0.271992 | $0.265461 | $0.284133 | $0.268413 | $11,633,637 | $95,197,403 |
| Aug-14 2025 | $0.267672 | $0.267672 | $0.307165 | $0.301398 | $15,393,374 | $93,685,389 |
| Aug-13 2025 | $0.302672 | $0.294057 | $0.319243 | $0.318306 | $10,742,785 | $105,935,479 |
| Aug-12 2025 | $0.318129 | $0.310667 | $0.323782 | $0.32032 | $12,741,456 | $111,345,363 |
| Aug-11 2025 | $0.32131 | $0.299682 | $0.327281 | $0.317075 | $17,211,701 | $112,458,627 |
| Aug-10 2025 | $0.315622 | $0.313205 | $0.325508 | $0.325308 | $14,324,487 | $110,467,912 |
| Aug-09 2025 | $0.331237 | $0.300156 | $0.337974 | $0.305582 | $22,956,915 | $115,933,011 |
| Aug-08 2025 | $0.2995 | $0.283726 | $0.302087 | $0.296355 | $16,546,556 | $104,825,117 |
| Aug-07 2025 | $0.296649 | $0.296649 | $0.311375 | $0.311375 | $14,934,857 | $103,827,343 |
| Aug-06 2025 | $0.313308 | $0.304574 | $0.313549 | $0.313332 | $14,070,335 | $109,657,901 |
| Aug-05 2025 | $0.304697 | $0.280587 | $0.306801 | $0.296753 | $25,988,802 | $106,644,048 |