Cap Mercado $3.21T
-1.97%
Volumen 24h $287.28B
16.53%
BTC % 54.95%
-0.38%
ETH % 10.98%
-1.36%
Monedas
34.087
+12
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de CROSS (CROSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.129859 | $0.127023 | $0.134105 | $0.132395 | $6,012,845 | $43,531,913 |
| Jan-19 2026 | $0.131866 | $0.128967 | $0.133243 | $0.128967 | $5,121,102 | $44,204,647 |
| Jan-18 2026 | $0.130817 | $0.129897 | $0.131646 | $0.130377 | $4,469,696 | $43,853,096 |
| Jan-17 2026 | $0.130617 | $0.130617 | $0.134279 | $0.134279 | $5,684,564 | $43,785,935 |
| Jan-16 2026 | $0.134265 | $0.133892 | $0.140131 | $0.137745 | $6,318,694 | $45,008,959 |
| Jan-15 2026 | $0.138318 | $0.132306 | $0.138318 | $0.134795 | $6,520,011 | $46,367,432 |
| Jan-14 2026 | $0.135523 | $0.132356 | $0.136902 | $0.135033 | $6,290,282 | $45,430,702 |
| Jan-13 2026 | $0.135176 | $0.132252 | $0.135176 | $0.134918 | $6,505,912 | $45,314,240 |
| Jan-12 2026 | $0.134585 | $0.131406 | $0.134802 | $0.133239 | $5,233,856 | $45,116,297 |
| Jan-11 2026 | $0.132336 | $0.126859 | $0.132908 | $0.126859 | $5,035,918 | $44,362,360 |
| Jan-10 2026 | $0.12678 | $0.12678 | $0.13079 | $0.130736 | $4,614,100 | $42,499,879 |
| Jan-09 2026 | $0.130621 | $0.12935 | $0.132638 | $0.13191 | $5,177,065 | $43,787,438 |
| Jan-08 2026 | $0.129394 | $0.125409 | $0.132554 | $0.128955 | $8,955,939 | $43,376,016 |
| Jan-07 2026 | $0.129362 | $0.124014 | $0.135328 | $0.131987 | $5,928,883 | $43,365,311 |
| Jan-06 2026 | $0.132195 | $0.128213 | $0.141501 | $0.141214 | $6,294,187 | $44,314,878 |