Cap Mercado $3.95T
1.73%
Volumen 24h $253.45B
2.21%
BTC % 60.02%
-0.3%
ETH % 9.08%
-0.66%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CROSS (CROSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.126008 | $0.110005 | $0.165698 | $0.155367 | $34,181,970 | $44,102,858 |
| Jul-11 2025 | $0.151888 | $0.133711 | $0.241414 | $0.133711 | $134,426,315 | $53,161,140 |
| Jul-10 2025 | $0.134537 | $0.12241 | $0.141583 | $0.13984 | $58,650,907 | $47,088,000 |
| Jul-09 2025 | $0.135985 | $0.07755 | $0.135985 | $0.07755 | $26,872,581 | $47,595,024 |
| Jul-08 2025 | $0.076087 | $0.062224 | $0.079718 | $0.062224 | $15,374,540 | $26,630,744 |
| Jul-07 2025 | $0.065133 | $0.059154 | $0.070187 | $0.062378 | $18,329,935 | $22,796,626 |
| Jul-06 2025 | $0.06659 | $0.047305 | $0.06659 | $0.054224 | $13,333,757 | $23,306,504 |