Cap Mercado $2.49T
0.37%
Volumen 24h $119.18B
10.42%
BTC % 53.62%
-0.03%
ETH % 9.74%
0.1%
Monedas
34.435
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CROSS (CROSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.067282 | $0.065516 | $0.068663 | $0.067251 | $3,060,562 | $22,554,565 |
| Mar-27 2026 | $0.067331 | $0.063712 | $0.068781 | $0.068684 | $3,234,327 | $22,571,138 |
| Mar-26 2026 | $0.069009 | $0.067671 | $0.069948 | $0.069156 | $2,786,555 | $23,133,434 |
| Mar-25 2026 | $0.069498 | $0.068273 | $0.070233 | $0.068973 | $2,835,523 | $23,297,476 |
| Mar-24 2026 | $0.069484 | $0.064722 | $0.069484 | $0.06646 | $3,963,600 | $23,292,929 |
| Mar-23 2026 | $0.066511 | $0.060047 | $0.067147 | $0.061018 | $3,606,575 | $22,296,242 |
| Mar-22 2026 | $0.060714 | $0.059746 | $0.064362 | $0.062378 | $3,048,262 | $20,352,951 |
| Mar-21 2026 | $0.062862 | $0.061358 | $0.064106 | $0.064106 | $2,908,383 | $21,072,948 |
| Mar-20 2026 | $0.064486 | $0.063166 | $0.071043 | $0.068081 | $4,462,348 | $21,617,205 |
| Mar-19 2026 | $0.06812 | $0.067018 | $0.069493 | $0.067201 | $3,290,243 | $22,835,491 |
| Mar-18 2026 | $0.067381 | $0.066439 | $0.068372 | $0.067487 | $3,075,007 | $22,587,670 |
| Mar-17 2026 | $0.067931 | $0.06751 | $0.06952 | $0.068625 | $5,096,498 | $22,772,165 |
| Mar-16 2026 | $0.069211 | $0.067812 | $0.070101 | $0.068605 | $4,625,527 | $23,201,306 |
| Mar-15 2026 | $0.068181 | $0.06661 | $0.071732 | $0.071146 | $4,962,396 | $22,855,834 |
| Mar-14 2026 | $0.070977 | $0.070738 | $0.071553 | $0.071226 | $3,474,500 | $23,793,398 |