Cap Mercado €2.19T -6.02%
Volumen 24h €169.72B 22.2%
BTC % 50.64% -0.25%
ETH % 15.64% -0.63%
Monedas 26.905 +21
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jun-17 2022 €0.020819 €0.020819 €0.020819 €0.020819 - -
Jun-16 2022 €0.020819 €0.020819 €0.020819 €0.020819 - -
Jun-15 2022 €0.020819 €0.020819 €0.020819 €0.020819 - -
Jun-14 2022 €0.020819 €0.020819 €0.020819 €0.020819 - -
Jun-13 2022 €0.020819 €0.020819 €0.020819 €0.020819 - -
Jun-12 2022 €0.020819 €0.020819 €0.020819 €0.020819 - -
Jun-11 2022 €0.020819 €0.020803 €0.020819 €0.020803 - -
Jun-10 2022 €0.020803 €0.020702 €0.022007 €0.021914 €2 -
Jun-09 2022 €0.021914 €0.021914 €0.022401 €0.022334 €2 -
Jun-08 2022 €0.022329 €0.022212 €0.024015 €0.024002 €39 -
Jun-07 2022 €0.024005 €0.022379 €0.024196 €0.023817 €59 -
Jun-06 2022 €0.023817 €0.023592 €0.024624 €0.023604 €0 -
Jun-05 2022 €0.023602 €0.023553 €0.025346 €0.025346 €1 -
Jun-04 2022 €0.025346 €0.024911 €0.025394 €0.02537 - -
Jun-03 2022 €0.025383 €0.025069 €0.026345 €0.026276 €47 -

Análisis de precios históricos y de mercado de Cromarket Token (CM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 58 días, desde el día 04-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93849 EUR.