Cap Mercado €2.19T
-6.02%
Volumen 24h €169.72B
22.2%
BTC % 50.64%
-0.25%
ETH % 15.64%
-0.63%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-17 2022 | €0.020819 | €0.020819 | €0.020819 | €0.020819 | - | - |
Jun-16 2022 | €0.020819 | €0.020819 | €0.020819 | €0.020819 | - | - |
Jun-15 2022 | €0.020819 | €0.020819 | €0.020819 | €0.020819 | - | - |
Jun-14 2022 | €0.020819 | €0.020819 | €0.020819 | €0.020819 | - | - |
Jun-13 2022 | €0.020819 | €0.020819 | €0.020819 | €0.020819 | - | - |
Jun-12 2022 | €0.020819 | €0.020819 | €0.020819 | €0.020819 | - | - |
Jun-11 2022 | €0.020819 | €0.020803 | €0.020819 | €0.020803 | - | - |
Jun-10 2022 | €0.020803 | €0.020702 | €0.022007 | €0.021914 | €2 | - |
Jun-09 2022 | €0.021914 | €0.021914 | €0.022401 | €0.022334 | €2 | - |
Jun-08 2022 | €0.022329 | €0.022212 | €0.024015 | €0.024002 | €39 | - |
Jun-07 2022 | €0.024005 | €0.022379 | €0.024196 | €0.023817 | €59 | - |
Jun-06 2022 | €0.023817 | €0.023592 | €0.024624 | €0.023604 | €0 | - |
Jun-05 2022 | €0.023602 | €0.023553 | €0.025346 | €0.025346 | €1 | - |
Jun-04 2022 | €0.025346 | €0.024911 | €0.025394 | €0.02537 | - | - |
Jun-03 2022 | €0.025383 | €0.025069 | €0.026345 | €0.026276 | €47 | - |
Análisis de precios históricos y de mercado de Cromarket Token (CM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 58 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93849 EUR.