Cap Mercado NZ$3.78T
-10.1%
Volumen 24h NZ$350.49B
34.21%
BTC % 50.45%
-0.59%
ETH % 15.55%
-1.09%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-17 2022 | NZ$0.037682 | NZ$0.037682 | NZ$0.037682 | NZ$0.037682 | - | - |
Jun-16 2022 | NZ$0.037682 | NZ$0.037682 | NZ$0.037682 | NZ$0.037682 | - | - |
Jun-15 2022 | NZ$0.037682 | NZ$0.037682 | NZ$0.037682 | NZ$0.037682 | - | - |
Jun-14 2022 | NZ$0.037682 | NZ$0.037682 | NZ$0.037682 | NZ$0.037682 | - | - |
Jun-13 2022 | NZ$0.037682 | NZ$0.037682 | NZ$0.037682 | NZ$0.037682 | - | - |
Jun-12 2022 | NZ$0.037682 | NZ$0.037682 | NZ$0.037682 | NZ$0.037682 | - | - |
Jun-11 2022 | NZ$0.037682 | NZ$0.037653 | NZ$0.037682 | NZ$0.037653 | - | - |
Jun-10 2022 | NZ$0.037653 | NZ$0.037469 | NZ$0.039831 | NZ$0.039663 | NZ$3 | - |
Jun-09 2022 | NZ$0.039663 | NZ$0.039663 | NZ$0.040544 | NZ$0.040424 | NZ$3 | - |
Jun-08 2022 | NZ$0.040415 | NZ$0.040202 | NZ$0.043466 | NZ$0.043442 | NZ$71 | - |
Jun-07 2022 | NZ$0.043447 | NZ$0.040505 | NZ$0.043794 | NZ$0.043108 | NZ$106 | - |
Jun-06 2022 | NZ$0.043108 | NZ$0.042701 | NZ$0.044569 | NZ$0.042722 | NZ$0 | - |
Jun-05 2022 | NZ$0.042719 | NZ$0.04263 | NZ$0.045875 | NZ$0.045875 | NZ$1 | - |
Jun-04 2022 | NZ$0.045875 | NZ$0.045089 | NZ$0.045961 | NZ$0.045919 | - | - |
Jun-03 2022 | NZ$0.045942 | NZ$0.045375 | NZ$0.047684 | NZ$0.047559 | NZ$85 | - |
Análisis de precios históricos y de mercado de Cromarket Token (CM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 58 días, desde el día 04-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69861 NZD.