Cap Mercado £1.88T
-3.93%
Volumen 24h £144.03B
23.5%
BTC % 50.73%
0.13%
ETH % 15.63%
-1.28%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-17 2022 | £0.017759 | £0.017759 | £0.017759 | £0.017759 | - | - |
Jun-16 2022 | £0.017759 | £0.017759 | £0.017759 | £0.017759 | - | - |
Jun-15 2022 | £0.017759 | £0.017759 | £0.017759 | £0.017759 | - | - |
Jun-14 2022 | £0.017759 | £0.017759 | £0.017759 | £0.017759 | - | - |
Jun-13 2022 | £0.017759 | £0.017759 | £0.017759 | £0.017759 | - | - |
Jun-12 2022 | £0.017759 | £0.017759 | £0.017759 | £0.017759 | - | - |
Jun-11 2022 | £0.017759 | £0.017745 | £0.017759 | £0.017745 | - | - |
Jun-10 2022 | £0.017745 | £0.017659 | £0.018772 | £0.018692 | £1 | - |
Jun-09 2022 | £0.018692 | £0.018692 | £0.019108 | £0.019051 | £1 | - |
Jun-08 2022 | £0.019047 | £0.018947 | £0.020485 | £0.020474 | £33 | - |
Jun-07 2022 | £0.020476 | £0.019089 | £0.020639 | £0.020316 | £50 | - |
Jun-06 2022 | £0.020316 | £0.020124 | £0.021005 | £0.020134 | £0 | - |
Jun-05 2022 | £0.020133 | £0.020091 | £0.02162 | £0.02162 | £0 | - |
Jun-04 2022 | £0.02162 | £0.02125 | £0.021661 | £0.021641 | - | - |
Jun-03 2022 | £0.021652 | £0.021384 | £0.022473 | £0.022414 | £40 | - |
Análisis de precios históricos y de mercado de Cromarket Token (CM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 58 días, desde el día 03-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80054 GBP.