時価総額 €2.51T
5.25%
ボリューム24h €283.28B
55.93%
BTC % 50.3%
-3.28%
ETH % 16.45%
11.61%
硬貨
27.228
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-17 2022 | €0.020435 | €0.020435 | €0.020435 | €0.020435 | - | - |
Jun-16 2022 | €0.020435 | €0.020435 | €0.020435 | €0.020435 | - | - |
Jun-15 2022 | €0.020435 | €0.020435 | €0.020435 | €0.020435 | - | - |
Jun-14 2022 | €0.020435 | €0.020435 | €0.020435 | €0.020435 | - | - |
Jun-13 2022 | €0.020435 | €0.020435 | €0.020435 | €0.020435 | - | - |
Jun-12 2022 | €0.020435 | €0.020435 | €0.020435 | €0.020435 | - | - |
Jun-11 2022 | €0.020435 | €0.020419 | €0.020435 | €0.020419 | - | - |
Jun-10 2022 | €0.020419 | €0.020319 | €0.0216 | €0.021509 | €2 | - |
Jun-09 2022 | €0.021509 | €0.021509 | €0.021987 | €0.021922 | €2 | - |
Jun-08 2022 | €0.021917 | €0.021801 | €0.023571 | €0.023559 | €39 | - |
Jun-07 2022 | €0.023561 | €0.021966 | €0.023749 | €0.023377 | €58 | - |
Jun-06 2022 | €0.023377 | €0.023156 | €0.02417 | €0.023168 | €0 | - |
Jun-05 2022 | €0.023166 | €0.023118 | €0.024878 | €0.024878 | €1 | - |
Jun-04 2022 | €0.024878 | €0.024451 | €0.024925 | €0.024902 | - | - |
Jun-03 2022 | €0.024914 | €0.024607 | €0.025859 | €0.025791 | €46 | - |
Cromarket Token(CM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、58日間分析、24-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92116 EUR.