Cap Mercado $3.33T
-3.57%
Volumen 24h $485.58B
30.74%
BTC % 54.44%
-0.73%
ETH % 10.97%
-1.36%
Monedas
33.678
+6
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Croking (CRK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-23 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
| Jan-22 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
| Jan-21 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
| Jan-20 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
| Jan-19 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
| Jan-18 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
| Jan-17 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
| Jan-16 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
| Jan-15 2025 | $0.022802 | $0.022802 | $0.022802 | $0.022802 | - | - |
| Jan-14 2025 | $0.022802 | $0.022802 | $0.022802 | $0.022802 | - | - |
| Jan-13 2025 | $0.022802 | $0.022802 | $0.022802 | $0.022802 | - | - |
| Jan-12 2025 | $0.022802 | $0.022329 | $0.022802 | $0.022709 | $110 | - |
| Jan-11 2025 | $0.022709 | $0.022618 | $0.022767 | $0.022767 | $30 | - |
| Jan-10 2025 | $0.022767 | $0.022767 | $0.022767 | $0.022767 | - | - |
| Jan-09 2025 | $0.022767 | $0.022767 | $0.022767 | $0.022767 | - | - |