Cap Mercado $4.05T
                                    -1.61%
                        
    
        Volumen 24h $346.43B
        
                                                        4.92%
                                        
    
        BTC % 55.34%
                                    0.32%
                        
    
        ETH % 11.89%
                                    -1.34%
                        
    
        Monedas
        33.551
                    +17
            
    
        Exchanges
        885
    
        
        Ultima actualización
        13 Segundos atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Jan-23 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - | 
| Jan-22 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - | 
| Jan-21 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - | 
| Jan-20 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - | 
| Jan-19 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - | 
| Jan-18 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - | 
| Jan-17 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - | 
| Jan-16 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - | 
| Jan-15 2025 | $0.022802 | $0.022802 | $0.022802 | $0.022802 | - | - | 
| Jan-14 2025 | $0.022802 | $0.022802 | $0.022802 | $0.022802 | - | - | 
| Jan-13 2025 | $0.022802 | $0.022802 | $0.022802 | $0.022802 | - | - | 
| Jan-12 2025 | $0.022802 | $0.022329 | $0.022802 | $0.022709 | $110 | - | 
| Jan-11 2025 | $0.022709 | $0.022618 | $0.022767 | $0.022767 | $30 | - | 
| Jan-10 2025 | $0.022767 | $0.022767 | $0.022767 | $0.022767 | - | - | 
| Jan-09 2025 | $0.022767 | $0.022767 | $0.022767 | $0.022767 | - | - | 
