Cap Mercado $4.51T
0.93%
Volumen 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-23 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
Jan-22 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
Jan-21 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
Jan-20 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
Jan-19 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
Jan-18 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
Jan-17 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
Jan-16 2025 | $0.021889 | $0.021889 | $0.021889 | $0.021889 | - | - |
Jan-15 2025 | $0.022802 | $0.022802 | $0.022802 | $0.022802 | - | - |
Jan-14 2025 | $0.022802 | $0.022802 | $0.022802 | $0.022802 | - | - |
Jan-13 2025 | $0.022802 | $0.022802 | $0.022802 | $0.022802 | - | - |
Jan-12 2025 | $0.022802 | $0.022329 | $0.022802 | $0.022709 | $110 | - |
Jan-11 2025 | $0.022709 | $0.022618 | $0.022767 | $0.022767 | $30 | - |
Jan-10 2025 | $0.022767 | $0.022767 | $0.022767 | $0.022767 | - | - |
Jan-09 2025 | $0.022767 | $0.022767 | $0.022767 | $0.022767 | - | - |