Cap Mercado $2.40T
-0.59%
Volumen 24h $101.68B
-17.04%
BTC % 52.59%
0.15%
ETH % 13.75%
-0.14%
Monedas
28.579
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.060804 | $0.060804 | $0.062009 | $0.062009 | $40 | - |
Aug-24 2024 | $0.062009 | $0.058078 | $0.062009 | $0.058078 | $7 | - |
Aug-23 2024 | $0.058078 | $0.058078 | $0.058078 | $0.058078 | - | - |
Aug-22 2024 | $0.058078 | $0.058078 | $0.058078 | $0.058078 | - | - |
Aug-21 2024 | $0.058078 | $0.058078 | $0.058078 | $0.058078 | - | - |
Aug-20 2024 | $0.058078 | $0.058078 | $0.058078 | $0.058078 | - | - |
Aug-19 2024 | $0.058078 | $0.058078 | $0.06017 | $0.06017 | $1 | - |
Aug-18 2024 | $0.06017 | $0.06017 | $0.061837 | $0.061837 | $8 | - |
Aug-17 2024 | $0.061837 | $0.061837 | $0.061837 | $0.061837 | - | - |
Aug-16 2024 | $0.061837 | $0.061837 | $0.061837 | $0.061837 | - | - |
Aug-15 2024 | $0.061837 | $0.061837 | $0.061837 | $0.061837 | - | - |
Aug-14 2024 | $0.061837 | $0.059917 | $0.061837 | $0.060474 | $5 | - |
Aug-13 2024 | $0.060474 | $0.060474 | $0.066904 | $0.066904 | $642 | - |
Aug-12 2024 | $0.066904 | $0.066904 | $0.068863 | $0.068863 | $4 | - |
Aug-11 2024 | $0.068863 | $0.068863 | $0.071521 | $0.071521 | $1 | - |