Cap Mercado $2.38T
-0.94%
Volumen 24h $119.85B
4.07%
BTC % 52.66%
0.17%
ETH % 13.76%
-0.21%
Monedas
28.587
+10
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Croking (CRK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.060804 | $0.060804 | $0.062009 | $0.062009 | $40 | - |
| Aug-24 2024 | $0.062009 | $0.058078 | $0.062009 | $0.058078 | $7 | - |
| Aug-23 2024 | $0.058078 | $0.058078 | $0.058078 | $0.058078 | - | - |
| Aug-22 2024 | $0.058078 | $0.058078 | $0.058078 | $0.058078 | - | - |
| Aug-21 2024 | $0.058078 | $0.058078 | $0.058078 | $0.058078 | - | - |
| Aug-20 2024 | $0.058078 | $0.058078 | $0.058078 | $0.058078 | - | - |
| Aug-19 2024 | $0.058078 | $0.058078 | $0.06017 | $0.06017 | $1 | - |
| Aug-18 2024 | $0.06017 | $0.06017 | $0.061837 | $0.061837 | $8 | - |
| Aug-17 2024 | $0.061837 | $0.061837 | $0.061837 | $0.061837 | - | - |
| Aug-16 2024 | $0.061837 | $0.061837 | $0.061837 | $0.061837 | - | - |
| Aug-15 2024 | $0.061837 | $0.061837 | $0.061837 | $0.061837 | - | - |
| Aug-14 2024 | $0.061837 | $0.059917 | $0.061837 | $0.060474 | $5 | - |
| Aug-13 2024 | $0.060474 | $0.060474 | $0.066904 | $0.066904 | $642 | - |
| Aug-12 2024 | $0.066904 | $0.066904 | $0.068863 | $0.068863 | $4 | - |
| Aug-11 2024 | $0.068863 | $0.068863 | $0.071521 | $0.071521 | $1 | - |