Cap Mercado $4.18T
1.45%
Volumen 24h $331.48B
41.31%
BTC % 55.15%
0.14%
ETH % 12.17%
1.47%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CrogeCoin (CROGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00056337 | $0.0005623 | $0.00056708 | $0.00056544 | $15 | - |
| Oct-25 2025 | $0.00056544 | $0.00053982 | $0.00056901 | $0.00053982 | $121 | - |
| Oct-24 2025 | $0.00053982 | $0.0005332 | $0.00053982 | $0.00053329 | - | - |
| Oct-23 2025 | $0.00053329 | $0.00053329 | $0.00054589 | $0.00053348 | - | - |
| Oct-22 2025 | $0.00053637 | $0.00051052 | $0.00054203 | $0.00052793 | - | - |
| Oct-21 2025 | $0.00052793 | $0.000463 | $0.00054115 | $0.00048447 | - | - |
| Oct-20 2025 | $0.00048119 | $0.00048119 | $0.00053667 | $0.00049683 | $3,113 | - |
| Oct-19 2025 | $0.00049086 | $0.00048692 | $0.00049086 | $0.00048692 | - | - |
| Oct-18 2025 | $0.00048692 | $0.00047862 | $0.00049172 | $0.00047862 | - | - |
| Oct-17 2025 | $0.00047862 | $0.00042887 | $0.00051814 | $0.00046367 | - | - |
| Oct-16 2025 | $0.00048019 | $0.00048019 | $0.00051869 | $0.00051869 | - | - |
| Oct-15 2025 | $0.00051869 | $0.00051869 | $0.00054556 | $0.00052528 | - | - |
| Oct-14 2025 | $0.00052528 | $0.00050703 | $0.00064206 | $0.00064206 | - | - |
| Oct-13 2025 | $0.00064206 | $0.00063243 | $0.00065188 | $0.0006343 | - | - |
| Oct-12 2025 | $0.0006343 | $0.00059433 | $0.00067566 | $0.00059969 | $4,001 | - |