Cap Mercado $2.23T
-1.12%
Volumen 24h $118.77B
29.92%
BTC % 52.27%
-0.26%
ETH % 14.07%
-1.27%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CrogeCoin (CROGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00030103 | $0.00030103 | $0.00030103 | $0.00030103 | - | - |
| Aug-17 2024 | $0.00030103 | $0.00030103 | $0.00030194 | $0.00030194 | - | - |
| Aug-16 2024 | $0.00030194 | $0.00029983 | $0.00030194 | $0.00029983 | $30 | - |
| Aug-15 2024 | $0.00029983 | $0.00029983 | $0.00030139 | $0.00030039 | $685 | - |
| Aug-14 2024 | $0.00030039 | $0.00029795 | $0.00031512 | $0.00029847 | $672 | - |
| Aug-13 2024 | $0.00029847 | $0.0002955 | $0.0003034 | $0.0003034 | $355 | - |
| Aug-12 2024 | $0.0003034 | $0.0003034 | $0.00031214 | $0.00031214 | $46 | - |
| Aug-11 2024 | $0.0003126 | $0.0003126 | $0.00032816 | $0.00032816 | $263 | - |
| Aug-10 2024 | $0.00031915 | $0.00031144 | $0.00032734 | $0.00031144 | $197 | - |
| Aug-09 2024 | $0.00031144 | $0.00027352 | $0.00031144 | $0.00027409 | $266 | - |
| Aug-08 2024 | $0.00027409 | $0.0002697 | $0.00027411 | $0.0002697 | $379 | - |
| Aug-07 2024 | $0.0002697 | $0.00026819 | $0.00029976 | $0.000295 | $4,026 | - |
| Aug-06 2024 | $0.000295 | $0.00028887 | $0.00033253 | $0.00031382 | $8,030 | - |
| Aug-05 2024 | $0.00031382 | $0.00028035 | $0.00032881 | $0.00032881 | $22 | - |
| Aug-04 2024 | $0.00032881 | $0.00032881 | $0.00034957 | $0.00034926 | $20 | - |