Cap Mercado Bs.93.49T
3.44%
Volumen 24h Bs.3.58T
-15.33%
BTC % 49.33%
-2.81%
ETH % 14.75%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-16 2022 | Bs.1,265.55 | Bs.1,265.55 | Bs.1,265.55 | Bs.1,265.55 | - | - |
Nov-15 2022 | Bs.1,265.55 | Bs.1,265.55 | Bs.1,265.55 | Bs.1,265.55 | - | - |
Nov-14 2022 | Bs.1,265.55 | Bs.1,265.55 | Bs.1,265.55 | Bs.1,265.55 | - | - |
Nov-13 2022 | Bs.1,265.55 | Bs.1,265.55 | Bs.1,265.55 | Bs.1,265.55 | - | - |
Nov-12 2022 | Bs.1,265.55 | Bs.1,265.55 | Bs.1,265.55 | Bs.1,265.55 | - | - |
Nov-11 2022 | Bs.1,265.55 | Bs.1,265.55 | Bs.1,265.55 | Bs.1,265.55 | - | - |
Nov-10 2022 | Bs.1,265.55 | Bs.1,113.26 | Bs.1,388.11 | Bs.1,259.01 | - | - |
Nov-09 2022 | Bs.1,258.96 | Bs.1,068.07 | Bs.1,379.04 | Bs.1,085.28 | Bs.1,232,767 | - |
Nov-08 2022 | Bs.1,085.27 | Bs.1,069.98 | Bs.1,113.14 | Bs.1,099.48 | Bs.1,082,797 | - |
Nov-07 2022 | Bs.1,099.48 | Bs.1,068.50 | Bs.1,290.26 | Bs.1,098.41 | Bs.1,075,809 | - |
Nov-06 2022 | Bs.1,098.40 | Bs.1,089.94 | Bs.1,426.24 | Bs.1,248.93 | Bs.935,200 | - |
Nov-05 2022 | Bs.1,248.92 | Bs.1,157.59 | Bs.1,424.62 | Bs.1,293.74 | Bs.1,022,223 | - |
Nov-04 2022 | Bs.1,293.74 | Bs.1,160.12 | Bs.1,502.68 | Bs.1,456.55 | Bs.1,051,943 | - |
Nov-03 2022 | Bs.1,456.55 | Bs.1,103.49 | Bs.1,598.35 | Bs.1,332.17 | Bs.1,142,885 | - |
Nov-02 2022 | Bs.1,332.19 | Bs.1,099.61 | Bs.1,598.86 | Bs.1,568.93 | Bs.1,039,498 | - |
Análisis de precios históricos y de mercado de Crime Cash Game (CRIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 205 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.